Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	60.88	61.13	59.54	59.64	9,815,546	-1.54(-2.52%)
Jul 30, 2014	61.63	62.09	60.80	61.18	7,652,855	-0.06(-0.09%)
Jul 29, 2014	61.45	61.76	61.23	61.23	5,608,549	-0.35(-0.56%)
Jul 28, 2014	62.17	62.25	61.50	61.58	6,646,163	-0.53(-0.85%)
Jul 25, 2014	62.28	62.63	62.01	62.11	4,220,148	-0.24(-0.38%)
Jul 24, 2014	62.66	62.96	62.34	62.35	6,963,025	-0.37(-0.59%)
Jul 23, 2014	62.25	62.80	61.94	62.72	5,654,759	+0.53(+0.86%)
Jul 22, 2014	61.39	62.25	61.34	62.18	6,122,831	+1.08(+1.76%)
Jul 21, 2014	61.36	61.57	60.96	61.10	6,515,676	-0.17(-0.27%)
Jul 18, 2014	61.37	61.60	61.10	61.27	6,487,036	+0.06(+0.09%)
Jul 17, 2014	62.18	62.46	61.14	61.21	7,036,909	-0.93(-1.49%)
Jul 16, 2014	61.08	62.19	61.05	62.14	8,798,941	+1.42(+2.34%)
Jul 15, 2014	61.38	61.50	60.44	60.72	8,428,274	-0.81(-1.32%)
Jul 14, 2014	61.02	61.57	60.87	61.53	6,516,907	+0.80(+1.31%)
Jul 11, 2014	61.30	61.36	60.53	60.73	6,802,548	-0.67(-1.10%)
Jul 10, 2014	60.86	61.59	59.34	61.41	11,504,529	-0.09(-0.15%)
Jul 09, 2014	61.69	61.85	61.44	61.50	7,983,081	-0.17(-0.28%)
Jul 08, 2014	61.63	62.11	61.45	61.67	6,956,162	-0.04(-0.07%)
Jul 07, 2014	61.53	61.79	61.06	61.72	5,476,698	-0.22(-0.35%)
Jul 03, 2014	61.45	61.93	61.93	61.93	3,724,657	+0.39(+0.63%)
Jul 02, 2014	61.51	61.63	61.15	61.54	4,900,789	-0.18(-0.29%)
Jul 01, 2014	61.82	61.92	61.39	61.72	4,935,770	+0.27(+0.44%)
Jun 30, 2014	61.51	61.59	61.08	61.45	5,644,157	-0.19(-0.31%)
Jun 27, 2014	61.46	61.69	61.21	61.64	6,295,163	+0.03(+0.05%)
Jun 26, 2014	61.35	61.62	60.61	61.62	6,400,648	+0.24(+0.40%)
Jun 25, 2014	60.68	61.45	60.68	61.37	6,945,285	+0.59(+0.97%)
Jun 24, 2014	61.66	61.66	60.78	60.78	11,280,638	-0.93(-1.51%)
Jun 23, 2014	61.35	61.95	61.26	61.72	8,289,428	+0.53(+0.87%)
Jun 20, 2014	61.01	61.26	60.77	61.19	10,361,272	+0.42(+0.70%)
Jun 19, 2014	60.40	60.76	60.31	60.76	5,695,378	+0.38(+0.63%)
Jun 18, 2014	59.90	60.43	59.62	60.38	6,293,571	+0.35(+0.59%)
Jun 17, 2014	59.62	60.05	59.23	60.03	6,745,947	+0.04(+0.07%)
Jun 16, 2014	59.63	60.09	59.44	59.99	6,474,991	+0.44(+0.73%)
Jun 13, 2014	59.35	59.56	58.81	59.55	6,103,480	+0.16(+0.27%)
Jun 12, 2014	58.88	59.67	58.87	59.39	8,759,001	+0.65(+1.11%)
Jun 11, 2014	58.42	58.85	58.39	58.74	6,326,661	+0.23(+0.39%)
Jun 10, 2014	57.94	58.53	57.74	58.51	9,093,201	+0.57(+0.98%)
Jun 06, 2014	57.60	58.19	57.50	57.95	7,546,896	+0.57(+0.99%)
Jun 05, 2014	57.21	57.39	56.98	57.38	5,782,145	+0.18(+0.31%)
Jun 04, 2014	57.14	57.34	57.04	57.20	5,002,008	-0.01(-0.02%)
Jun 03, 2014	56.96	57.25	56.83	57.21	6,334,813	+0.24(+0.43%)
Jun 02, 2014	57.49	57.74	56.66	56.97	7,041,662	-0.33(-0.58%)
May 30, 2014	56.93	57.42	56.78	57.30	8,361,032	+0.28(+0.49%)
May 29, 2014	56.98	57.23	56.55	57.02	5,665,936	-0.01(-0.03%)
May 28, 2014	57.21	57.73	56.99	57.03	9,137,647	+0.38(+0.67%)
May 27, 2014	56.24	56.66	56.24	56.66	5,808,396	+0.44(+0.78%)
May 23, 2014	56.29	56.22	56.22	56.22	4,975,371	-0.13(-0.23%)
May 22, 2014	56.20	56.45	56.01	56.35	3,528,984	+0.06(+0.10%)
May 21, 2014	56.08	56.38	55.94	56.29	6,239,379	+0.49(+0.87%)
May 20, 2014	55.77	55.90	55.50	55.80	6,127,137	+0.08(+0.14%)
May 19, 2014	55.43	55.82	55.38	55.72	4,703,103	+0.26(+0.47%)
May 16, 2014	55.50	55.59	55.03	55.46	8,259,259	-0.04(-0.06%)
May 15, 2014	55.75	55.90	55.08	55.50	11,138,842	-0.30(-0.53%)
May 14, 2014	55.94	55.98	55.67	55.80	6,281,575	-0.08(-0.14%)
May 13, 2014	55.74	56.00	55.59	55.87	7,359,667	+0.16(+0.29%)
May 12, 2014	55.50	55.72	55.27	55.71	6,999,791	+0.55(+0.99%)
May 09, 2014	54.78	55.17	54.64	55.16	7,895,320	+0.45(+0.82%)
May 08, 2014	55.36	55.47	54.55	54.72	9,436,985	-0.78(-1.41%)
May 07, 2014	55.15	55.57	54.95	55.50	10,107,822	+0.73(+1.34%)
May 06, 2014	54.85	54.92	54.45	54.76	6,895,845	+0.13(+0.25%)
May 05, 2014	54.28	54.92	54.15	54.63	8,207,969	+0.26(+0.48%)
May 02, 2014	53.20	54.60	53.19	54.37	13,174,514	+1.06(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.