Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.26	38.03	37.08	37.50	847,212	+0.30(+0.81%)
Feb 27, 2014	36.75	37.34	36.13	37.20	596,675	+0.29(+0.79%)
Feb 26, 2014	37.01	37.19	36.46	36.91	589,665	-0.05(-0.14%)
Feb 25, 2014	37.61	37.73	36.52	36.96	1,055,053	-0.63(-1.68%)
Feb 24, 2014	37.13	38.45	36.42	37.59	1,419,149	+1.17(+3.21%)
Feb 21, 2014	37.00	37.00	35.86	36.42	649,350	-0.23(-0.63%)
Feb 20, 2014	35.95	36.71	35.86	36.65	646,102	+0.69(+1.92%)
Feb 19, 2014	36.35	36.80	35.82	35.96	649,553	-0.74(-2.02%)
Feb 18, 2014	35.84	36.99	35.79	36.70	932,787	+0.96(+2.69%)
Feb 14, 2014	35.15	35.74	35.74	35.74	747,900	+0.62(+1.77%)
Feb 13, 2014	34.53	35.27	34.15	35.12	590,312	+0.21(+0.60%)
Feb 12, 2014	34.69	35.23	34.48	34.91	503,783	+0.26(+0.75%)
Feb 11, 2014	34.23	34.71	34.02	34.65	661,197	+0.52(+1.52%)
Feb 10, 2014	34.45	34.45	33.71	34.13	709,880	-0.40(-1.16%)
Feb 07, 2014	34.90	35.49	34.23	34.53	958,345	-0.27(-0.78%)
Feb 06, 2014	33.34	34.88	33.32	34.80	1,463,765	+1.57(+4.72%)
Feb 05, 2014	32.71	33.67	32.21	33.23	2,488,081	+0.42(+1.28%)
Feb 04, 2014	29.74	33.00	29.29	32.81	2,876,206	+3.32(+11.26%)
Feb 03, 2014	30.80	31.00	29.08	29.49	2,087,408	-1.33(-4.32%)
Jan 31, 2014	32.11	32.48	30.80	30.82	1,796,274	-1.73(-5.31%)
Jan 30, 2014	31.91	32.65	31.50	32.55	931,589	+1.05(+3.33%)
Jan 29, 2014	32.10	32.33	31.19	31.50	1,587,072	-0.99(-3.05%)
Jan 28, 2014	32.96	33.45	32.42	32.49	1,713,926	-0.11(-0.34%)
Jan 27, 2014	33.27	33.42	31.46	32.60	1,904,823	-0.58(-1.75%)
Jan 24, 2014	34.95	34.97	32.96	33.18	2,187,900	-1.97(-5.60%)
Jan 23, 2014	37.17	37.22	35.05	35.15	2,310,228	-2.17(-5.81%)
Jan 22, 2014	38.35	38.45	37.26	37.32	988,699	-1.01(-2.64%)
Jan 21, 2014	38.51	38.87	37.53	38.33	1,068,927	-0.04(-0.10%)
Jan 17, 2014	38.23	38.37	38.37	38.37	700,800	-0.19(-0.49%)
Jan 16, 2014	38.35	38.79	38.06	38.56	1,151,752	-0.08(-0.21%)
Jan 15, 2014	38.78	39.18	38.30	38.64	777,492	-0.14(-0.36%)
Jan 14, 2014	37.92	38.96	37.92	38.78	1,163,008	+1.03(+2.73%)
Jan 13, 2014	38.16	38.72	37.71	37.75	857,359	-0.50(-1.31%)
Jan 10, 2014	37.82	38.46	37.66	38.25	721,884	+0.48(+1.27%)
Jan 09, 2014	37.40	37.87	37.05	37.77	809,688	+0.37(+0.99%)
Jan 08, 2014	37.77	37.85	37.11	37.40	717,384	-0.40(-1.06%)
Jan 07, 2014	38.24	38.50	37.74	37.80	429,795	-0.32(-0.84%)
Jan 06, 2014	38.16	38.79	37.79	38.12	877,759	+0.37(+0.98%)
Jan 03, 2014	37.34	37.91	37.10	37.75	388,598	+0.53(+1.42%)
Jan 02, 2014	37.99	38.00	36.77	37.22	817,178	-0.97(-2.54%)
Dec 31, 2013	37.92	38.19	38.19	38.19	612,200	+0.46(+1.22%)
Dec 30, 2013	37.48	37.74	37.21	37.73	507,393	+0.12(+0.32%)
Dec 27, 2013	37.80	38.08	37.46	37.61	347,808	+0.03(+0.08%)
Dec 26, 2013	37.60	38.08	37.37	37.58	400,182	+0.03(+0.08%)
Dec 24, 2013	36.50	38.43	36.35	37.55	714,056	+1.21(+3.33%)
Dec 23, 2013	37.20	37.54	36.02	36.34	1,650,948	-0.82(-2.21%)
Dec 20, 2013	38.24	39.09	37.02	37.16	3,620,890	-2.30(-5.83%)
Dec 19, 2013	39.88	40.42	39.15	39.46	1,250,942	-0.61(-1.52%)
Dec 18, 2013	39.90	40.46	39.37	40.07	1,009,285	+0.02(+0.05%)
Dec 17, 2013	39.35	40.30	38.76	40.05	776,173	+0.73(+1.86%)
Dec 16, 2013	39.29	39.96	38.88	39.32	1,023,968	-0.76(-1.90%)
Dec 13, 2013	39.64	40.43	39.56	40.08	899,064	+0.48(+1.21%)
Dec 12, 2013	39.62	39.86	39.40	39.60	932,807	-0.09(-0.23%)
Dec 11, 2013	40.60	40.60	39.36	39.69	667,957	-0.85(-2.10%)
Dec 10, 2013	40.13	41.15	40.13	40.54	519,193	+0.12(+0.30%)
Dec 09, 2013	40.11	40.81	39.98	40.42	526,906	+0.36(+0.90%)
Dec 06, 2013	40.14	40.63	39.76	40.06	580,791	+0.42(+1.06%)
Dec 05, 2013	39.70	40.18	39.34	39.64	675,411	-0.07(-0.18%)
Dec 04, 2013	39.17	40.62	39.07	39.71	926,266	+0.21(+0.53%)
Dec 03, 2013	40.14	40.65	39.29	39.50	720,776	-0.80(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.