Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2014		22.41	22.41	22.41	0	+0.15(+0.67%)
Oct 20, 2014	22.26	22.26	22.26	22.26	1,000	+0.65(+3.01%)
Oct 15, 2014	21.61	21.61	21.61	21.61	100	-0.52(-2.35%)
Oct 03, 2014		22.13	22.13	22.13	11	-1.79(-7.48%)
Sep 22, 2014		23.92	23.92	23.92	1	+0.84(+3.64%)
Sep 18, 2014		23.08	23.08	23.08	0	-0.16(-0.69%)
Sep 16, 2014		23.24	23.24	23.24	0	+0.30(+1.31%)
Sep 09, 2014		22.94	22.94	22.94	0	+0.38(+1.68%)
Sep 05, 2014		22.56	22.56	22.56	0	-0.73(-3.13%)
Sep 04, 2014	23.29	23.29	23.29	23.29	330	+0.37(+1.61%)
Aug 29, 2014		22.92	22.92	22.92	1,000	+0.43(+1.91%)
Aug 25, 2014		22.49	22.49	22.49	0	-0.26(-1.14%)
Aug 12, 2014		22.75	22.75	22.75	0	+0.73(+3.32%)
Aug 06, 2014		22.02	22.02	22.02	0	-0.18(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.