Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		110.22	110.22	110.22	0	-0.18(-0.16%)
Dec 29, 2016	110.39	110.45	110.31	110.40	550,202	+0.26(+0.24%)
Dec 28, 2016	110.00	110.21	110.00	110.14	645,872	+0.15(+0.14%)
Dec 27, 2016	109.94	109.99	109.83	109.99	554,664	-0.10(-0.09%)
Dec 23, 2016		110.09	110.09	110.09	0	+0.17(+0.15%)
Dec 22, 2016	110.05	110.10	109.67	109.92	1,673,465	-0.23(-0.21%)
Dec 21, 2016	109.88	110.27	109.85	110.15	1,650,522	+0.36(+0.33%)
Dec 20, 2016	109.72	109.91	109.53	109.79	1,981,618	+0.19(+0.17%)
Dec 19, 2016	109.35	109.86	109.27	109.60	2,697,166	+0.49(+0.45%)
Dec 16, 2016	109.22	109.55	109.00	109.11	1,878,955	+0.22(+0.20%)
Dec 15, 2016	108.98	109.20	108.66	108.89	3,649,528	-0.20(-0.18%)
Dec 14, 2016	110.23	110.48	108.98	109.09	3,544,083	-0.96(-0.87%)
Dec 13, 2016	109.87	110.11	109.79	110.05	1,972,828	+0.34(+0.31%)
Dec 12, 2016	109.83	109.83	109.52	109.71	1,565,067	+0.28(+0.26%)
Dec 09, 2016	110.16	110.16	109.42	109.43	2,116,233	-0.46(-0.42%)
Dec 08, 2016	109.82	110.09	109.69	109.89	3,290,446	-0.07(-0.06%)
Dec 07, 2016	109.97	110.33	109.77	109.96	2,872,016	+0.64(+0.59%)
Dec 06, 2016	109.19	109.57	109.15	109.32	2,678,081	+0.53(+0.49%)
Dec 05, 2016	108.53	108.97	108.53	108.79	3,110,872	+0.46(+0.42%)
Dec 02, 2016	108.20	108.76	108.20	108.33	2,809,427	+0.07(+0.06%)
Dec 01, 2016	108.50	108.55	107.98	108.26	7,692,131	-1.05(-0.96%)
Nov 30, 2016	109.39	109.54	109.17	109.31	7,179,461	-0.27(-0.25%)
Nov 29, 2016	109.43	109.73	109.43	109.58	1,733,646	-0.11(-0.10%)
Nov 28, 2016	109.74	109.87	109.56	109.69	1,923,444	+0.38(+0.35%)
Nov 25, 2016	109.68	109.68	109.29	109.31	742,779	+0.07(+0.06%)
Nov 23, 2016		109.24	109.24	109.24	0	-0.82(-0.75%)
Nov 22, 2016	109.83	110.06	109.72	110.06	1,205,456	+0.48(+0.44%)
Nov 21, 2016	109.73	109.97	109.50	109.58	2,473,184	+0.48(+0.44%)
Nov 18, 2016	109.72	109.92	109.08	109.10	2,975,592	-0.62(-0.57%)
Nov 17, 2016	110.15	110.34	109.71	109.72	1,671,911	-0.23(-0.21%)
Nov 16, 2016	109.62	110.04	109.62	109.95	1,974,567	-0.07(-0.06%)
Nov 15, 2016	110.10	110.15	109.59	110.02	4,015,333	+1.86(+1.72%)
Nov 14, 2016	107.91	108.58	107.74	108.16	5,219,143	-0.55(-0.51%)
Nov 11, 2016	109.16	110.15	108.60	108.71	4,638,801	-0.63(-0.58%)
Nov 10, 2016	112.52	112.52	109.09	109.34	12,673,572	-4.19(-3.69%)
Nov 09, 2016	113.76	113.97	113.34	113.53	5,961,927	-1.71(-1.48%)
Nov 08, 2016	115.10	115.29	114.97	115.24	2,773,590	+0.30(+0.26%)
Nov 07, 2016	114.76	114.95	114.61	114.94	2,077,179	+0.92(+0.81%)
Nov 04, 2016	114.23	114.40	114.00	114.02	1,945,205	-0.28(-0.24%)
Nov 03, 2016	114.26	114.42	114.14	114.30	1,557,660	+0.30(+0.26%)
Nov 02, 2016	114.10	114.19	113.92	114.00	1,960,911	-0.12(-0.11%)
Nov 01, 2016	114.50	114.50	113.97	114.12	2,315,401	-0.57(-0.50%)
Oct 31, 2016	114.86	115.18	114.68	114.69	1,562,477	+0.12(+0.10%)
Oct 28, 2016	114.98	115.13	114.55	114.57	1,758,707	-0.28(-0.24%)
Oct 27, 2016	115.61	115.61	114.69	114.85	3,326,447	-0.99(-0.85%)
Oct 26, 2016	116.11	116.15	115.74	115.84	947,007	-0.68(-0.58%)
Oct 25, 2016	116.40	116.53	116.33	116.52	2,936,827	+0.05(+0.04%)
Oct 24, 2016	116.43	116.59	116.31	116.47	1,501,280	-0.01(-0.01%)
Oct 21, 2016	116.13	116.51	116.09	116.48	1,019,530	+0.48(+0.41%)
Oct 20, 2016	116.26	116.33	115.98	116.00	1,199,838	+0.10(+0.09%)
Oct 19, 2016	115.56	116.04	115.56	115.90	1,739,851	+0.15(+0.13%)
Oct 18, 2016	115.47	115.77	115.40	115.75	2,285,000	+0.18(+0.16%)
Oct 17, 2016	115.19	115.60	115.19	115.57	2,873,555	+0.03(+0.03%)
Oct 14, 2016	116.23	116.23	115.48	115.54	1,840,460	-0.58(-0.50%)
Oct 13, 2016	115.69	116.18	115.60	116.12	2,624,286	+0.27(+0.23%)
Oct 12, 2016	115.68	115.87	115.38	115.85	1,598,966	+0.00(+0.00%)
Oct 11, 2016	116.11	116.11	115.61	115.85	2,282,509	-0.93(-0.80%)
Oct 10, 2016	116.35	116.80	116.15	116.78	816,792	+0.43(+0.37%)
Oct 07, 2016	116.15	116.37	115.89	116.35	1,368,290	+0.07(+0.06%)
Oct 06, 2016	116.46	116.46	116.07	116.28	1,722,112	-0.18(-0.15%)
Oct 05, 2016	116.48	116.69	116.28	116.46	1,380,383	+0.03(+0.03%)
Oct 04, 2016	117.19	117.19	116.32	116.43	3,174,190	-0.51(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.