Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	74.29	74.38	74.09	74.18	2,038,726	+0.11(+0.15%)
Feb 26, 2016	74.20	74.33	74.02	74.07	1,940,191	+0.12(+0.17%)
Feb 25, 2016	73.69	74.00	73.68	73.95	1,678,651	+0.26(+0.35%)
Feb 24, 2016	73.32	73.71	73.32	73.69	1,225,465	+0.01(+0.02%)
Feb 23, 2016	73.68	73.79	73.49	73.68	933,435	-0.01(-0.02%)
Feb 22, 2016	73.68	73.73	73.61	73.69	949,850	+0.36(+0.49%)
Feb 19, 2016	73.44	73.44	73.14	73.33	824,215	-0.06(-0.08%)
Feb 18, 2016	73.32	73.53	73.27	73.39	1,806,421	+0.22(+0.30%)
Feb 17, 2016	72.97	73.26	72.88	73.17	2,497,466	+0.51(+0.70%)
Feb 16, 2016	72.79	72.79	72.45	72.66	2,955,127	+0.24(+0.32%)
Feb 12, 2016	72.22	72.43	72.43	72.43	1,433,614	+0.28(+0.39%)
Feb 11, 2016	71.95	72.18	71.90	72.14	1,275,093	-0.08(-0.11%)
Feb 10, 2016	72.30	72.47	72.21	72.23	1,077,026	+0.07(+0.10%)
Feb 09, 2016	72.11	72.34	72.11	72.16	1,133,150	-0.24(-0.32%)
Feb 08, 2016	72.50	72.50	72.27	72.39	1,613,146	-0.33(-0.45%)
Feb 05, 2016	72.71	72.81	72.70	72.72	1,159,706	-0.08(-0.10%)
Feb 04, 2016	72.79	72.83	72.59	72.79	1,883,246	+0.09(+0.12%)
Feb 03, 2016	72.41	72.72	72.24	72.70	1,519,946	+0.32(+0.44%)
Feb 02, 2016	72.36	72.40	72.21	72.38	1,479,738	-0.16(-0.22%)
Feb 01, 2016	72.76	72.83	72.42	72.54	3,734,490	-0.36(-0.49%)
Jan 29, 2016	73.10	73.10	72.76	72.90	1,595,323	+0.25(+0.35%)
Jan 28, 2016	72.89	72.96	72.60	72.65	809,128	+0.38(+0.52%)
Jan 27, 2016	72.14	72.55	72.14	72.27	1,122,599	+0.34(+0.48%)
Jan 26, 2016	71.73	72.03	71.53	71.93	2,039,714	+0.23(+0.32%)
Jan 25, 2016	72.10	72.16	71.70	71.70	1,218,119	-0.33(-0.46%)
Jan 22, 2016	71.96	72.19	71.77	72.03	1,923,233	+0.67(+0.94%)
Jan 21, 2016	71.18	71.44	71.14	71.36	1,165,493	+0.32(+0.46%)
Jan 20, 2016	71.04	71.21	70.89	71.04	3,138,859	-0.43(-0.61%)
Jan 19, 2016	71.59	71.64	71.34	71.47	2,450,910	+0.26(+0.37%)
Jan 15, 2016	71.37	71.21	71.21	71.21	2,081,606	-0.71(-0.99%)
Jan 14, 2016	71.51	71.99	71.51	71.92	1,046,466	+0.08(+0.12%)
Jan 13, 2016	72.28	72.32	71.82	71.84	2,206,575	-0.28(-0.39%)
Jan 12, 2016	72.43	72.51	72.07	72.12	1,913,193	-0.34(-0.47%)
Jan 11, 2016	72.65	72.65	72.39	72.46	1,143,472	-0.12(-0.17%)
Jan 08, 2016	72.72	72.90	72.55	72.58	2,925,757	-0.06(-0.09%)
Jan 07, 2016	72.44	72.77	72.44	72.64	1,703,939	-0.34(-0.47%)
Jan 06, 2016	72.89	73.05	72.85	72.99	1,326,575	-0.01(-0.01%)
Jan 05, 2016	72.86	73.28	72.83	72.99	1,699,039	+0.19(+0.26%)
Jan 04, 2016	72.68	72.90	72.65	72.80	1,813,919	-0.08(-0.10%)
Dec 31, 2015	73.02	72.88	72.88	72.88	1,160,624	-0.14(-0.19%)
Dec 30, 2015	72.66	73.03	72.66	73.01	1,564,815	+0.15(+0.21%)
Dec 29, 2015	72.87	72.97	72.80	72.86	636,913	+0.07(+0.09%)
Dec 28, 2015	73.03	73.03	72.78	72.79	775,228	-0.21(-0.28%)
Dec 24, 2015	72.98	73.00	73.00	73.00	1,387,350	+0.03(+0.05%)
Dec 23, 2015	72.64	72.97	72.61	72.97	1,979,853	+0.33(+0.45%)
Dec 22, 2015	72.55	72.78	72.47	72.64	1,838,737	+0.12(+0.17%)
Dec 21, 2015	72.77	72.80	72.47	72.51	1,429,576	-0.13(-0.18%)
Dec 18, 2015	72.83	72.90	72.64	72.64	1,484,654	-0.16(-0.23%)
Dec 17, 2015	72.91	73.07	72.79	72.81	1,377,177	+0.06(+0.08%)
Dec 16, 2015	72.71	72.95	72.41	72.75	2,002,793	+0.05(+0.08%)
Dec 15, 2015	72.56	72.77	72.50	72.69	1,595,810	+0.24(+0.33%)
Dec 14, 2015	72.06	72.61	72.06	72.45	1,857,186	+0.29(+0.40%)
Dec 11, 2015	73.00	73.02	72.10	72.17	2,651,700	-1.12(-1.53%)
Dec 10, 2015	73.35	73.43	73.28	73.29	1,316,281	-0.11(-0.15%)
Dec 09, 2015	73.46	73.58	73.37	73.40	1,491,241	+0.12(+0.17%)
Dec 08, 2015	73.35	73.39	73.27	73.28	1,917,705	-0.12(-0.16%)
Dec 07, 2015	73.36	73.62	73.35	73.39	929,621	-0.18(-0.24%)
Dec 04, 2015	73.28	73.60	73.27	73.57	1,625,726	+0.11(+0.15%)
Dec 03, 2015	73.97	73.97	73.45	73.46	1,816,478	-0.51(-0.69%)
Dec 02, 2015	74.13	74.21	73.89	73.97	1,158,289	-0.24(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.