PROSHARES ULTRASHORT MSCI MEXICO CAPPED IMI (NY: SMK)
33.13 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EST, Feb 10, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 10, 2016 33.10 33.13 33.10 33.13 395 -0.55(-1.63%)
Feb 09, 2016 33.68 33.68 33.68 33.68 191 +1.31(+4.06%)
Feb 08, 2016 32.77 32.77 32.36 32.36 883 +1.78(+5.82%)
Feb 05, 2016 30.45 30.58 30.45 30.58 634 +0.54(+1.81%)
Feb 04, 2016 28.78 30.04 28.53 30.04 967 -1.17(-3.75%)
Feb 03, 2016 31.21 31.21 31.21 31.21 221 -0.56(-1.76%)
Feb 02, 2016 31.77 31.77 31.77 31.77 556 -1.70(-5.08%)
Jan 26, 2016 33.47 112 -1.73(-4.93%)
Jan 25, 2016 34.65 35.20 34.65 35.20 408 +1.35(+4.00%)
Jan 22, 2016 33.45 33.93 33.45 33.85 1,355 -0.91(-2.62%)
Jan 21, 2016 35.84 36.00 34.76 34.76 1,115 -2.29(-6.17%)
Jan 20, 2016 36.28 37.05 36.28 37.05 1,013 +2.31(+6.66%)
Jan 19, 2016 34.80 34.95 34.35 34.73 1,018 -0.04(-0.11%)
Jan 15, 2016 34.77 34.77 34.77 0 +1.85(+5.62%)
Jan 14, 2016 32.92 32.92 32.92 32.92 110 -0.37(-1.12%)
Jan 13, 2016 32.50 33.29 32.50 33.29 372 +1.02(+3.17%)
Jan 12, 2016 33.09 33.09 32.27 32.27 420 -1.52(-4.49%)
Jan 11, 2016 33.99 33.99 33.49 33.79 1,211 +0.02(+0.05%)
Jan 08, 2016 33.47 33.90 33.47 33.77 8,791 +0.47(+1.41%)
Jan 07, 2016 32.51 33.30 32.01 33.30 2,761 +2.90(+9.54%)
Jan 06, 2016 30.30 30.40 30.30 30.40 756 +3.50(+13.01%)
Dec 17, 2015 26.90 26.90 26.90 0 -1.52(-5.35%)
Dec 15, 2015 28.42 28.42 28.42 0 -1.88(-6.20%)
Dec 14, 2015 30.30 30.30 30.30 30.30 200 +1.91(+6.73%)
Dec 08, 2015 28.39 75 +0.70(+2.53%)
Dec 07, 2015 27.69 27.69 27.69 27.69 562 +0.75(+2.78%)
Dec 03, 2015 26.94 26.94 26.94 0 +1.28(+4.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here