PROSHARES ULTRASHORT MSCI MEXICO CAPPED IMI (NY: SMK)
28.44 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 28.34 28.44 28.34 28.44 300 -0.14(-0.49%)
Aug 27, 2015 29.28 29.54 28.27 28.58 2,923 -3.27(-10.27%)
Aug 26, 2015 31.53 31.85 30.61 31.85 1,145 +1.22(+3.97%)
Aug 25, 2015 30.30 30.80 29.87 30.63 2,143 -0.69(-2.19%)
Aug 24, 2015 34.30 34.30 31.32 31.32 30,747 +1.01(+3.33%)
Aug 21, 2015 29.47 30.31 29.47 30.31 2,955 +1.76(+6.15%)
Aug 20, 2015 28.48 28.65 28.28 28.55 3,116 +1.72(+6.43%)
Aug 14, 2015 26.83 3 +0.82(+3.15%)
Aug 13, 2015 26.23 26.23 26.01 26.01 367 -0.38(-1.44%)
Aug 12, 2015 26.39 26.39 26.39 26.39 106 +1.47(+5.90%)
Aug 03, 2015 24.92 24.92 24.92 0 -1.59(-6.00%)
Jul 27, 2015 26.51 26.51 26.51 0 +1.46(+5.82%)
Jul 23, 2015 25.05 25.05 25.05 0 -0.15(-0.58%)
Jul 22, 2015 25.20 25.20 25.20 25.20 356 +1.13(+4.69%)
Jul 15, 2015 24.07 24.07 24.07 0 -0.10(-0.42%)
Jul 10, 2015 24.17 24.17 24.17 0 -0.66(-2.66%)
Jul 07, 2015 24.83 1 +1.70(+7.36%)
Jun 18, 2015 23.13 25 -0.89(-3.70%)
Jun 12, 2015 24.02 24.02 24.02 0 -0.09(-0.38%)
Jun 10, 2015 24.11 50 -0.68(-2.74%)
Jun 08, 2015 24.79 24.79 24.79 0 +0.35(+1.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here