PROSHARES ULTRASHORT MSCI MEXICO CAPPED IMI (NY: SMK)
20.73 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 22, 2014 20.73 20.73 20.73 0 -0.60(-2.81%)
Oct 15, 2014 21.33 50 +1.34(+6.70%)
Sep 29, 2014 19.99 11 +0.00(+0.00%)
Sep 25, 2014 0 +0.00(+0.00%)
Sep 22, 2014 18.70 18.70 18.70 0 +0.64(+3.57%)
Sep 19, 2014 18.06 18.06 18.06 18.06 6,000 -0.33(-1.79%)
Sep 12, 2014 18.39 18.39 18.39 0 +0.07(+0.38%)
Sep 08, 2014 18.32 18.32 18.32 0 +0.00(+0.00%)
Sep 05, 2014 17.79 50 +0.00(+0.00%)
Sep 03, 2014 0 +0.00(+0.00%)
Aug 29, 2014 17.79 17.79 17.79 0 +0.00(+0.00%)
Aug 28, 2014 17.73 12 +0.00(+0.00%)
Aug 27, 2014 17.73 17.73 17.73 17.73 200 -0.29(-1.63%)
Aug 22, 2014 18.02 18.02 18.02 0 +0.00(+0.00%)
Aug 21, 2014 18.13 25 +0.00(+0.00%)
Aug 19, 2014 18.13 18.13 18.13 0 +0.15(+0.83%)
Aug 18, 2014 17.98 100 +0.00(+0.00%)
Aug 15, 2014 19.40 10 +0.00(+0.00%)
Aug 14, 2014 19.40 5 +0.00(+0.00%)
Aug 08, 2014 0 +0.00(+0.00%)
Aug 07, 2014 19.40 19.40 19.40 75 +0.28(+1.47%)
Aug 06, 2014 19.34 19.34 19.11 19.12 2,512 -0.53(-2.70%)
Aug 05, 2014 19.65 19.65 19.65 25 +0.00(+0.00%)
Aug 04, 2014 19.65 19.65 19.65 25 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here