PROSHARES ULTRASHORT MSCI MEXICO CAPPED IMI (NY: SMK)
20.57 USD  +1.06 (+5.43%)
Streaming Delayed Price  /  Updated: 9:30 AM EST, Nov 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 04, 2014 19.51 19.51 19.51 0 +0.32(+1.67%)
Oct 31, 2014 19.19 19.19 19.19 0 -1.54(-7.43%)
Oct 22, 2014 20.73 20.73 20.73 0 -0.60(-2.81%)
Oct 15, 2014 21.33 50 +1.34(+6.70%)
Sep 29, 2014 19.99 11 +0.00(+0.00%)
Sep 25, 2014 0 +0.00(+0.00%)
Sep 22, 2014 18.70 18.70 18.70 0 +0.64(+3.57%)
Sep 19, 2014 18.06 18.06 18.06 18.06 6,000 -0.33(-1.79%)
Sep 12, 2014 18.39 18.39 18.39 0 +0.07(+0.38%)
Sep 08, 2014 18.32 18.32 18.32 0 +0.00(+0.00%)
Sep 05, 2014 17.79 50 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here