PROSHARES ULTRASHORT MSCI MEXICO CAPPED IMI (NY: SMK)
22.49 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 20, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 20, 2015 22.49 22.49 22.49 0 -1.02(-4.33%)
May 06, 2015 23.51 23.51 23.51 0 +0.70(+3.05%)
May 05, 2015 22.81 22.81 22.81 22.81 250 -0.90(-3.80%)
Apr 30, 2015 23.71 23.71 23.71 0 +0.50(+2.16%)
Apr 22, 2015 23.21 23.21 23.21 0 +0.53(+2.34%)
Apr 17, 2015 22.68 22.68 22.68 0 -0.22(-0.96%)
Apr 02, 2015 22.90 42 -0.85(-3.58%)
Apr 01, 2015 23.75 23.75 23.75 23.75 1,661 -0.97(-3.92%)
Mar 27, 2015 24.72 24.72 24.72 0 +0.13(+0.53%)
Mar 26, 2015 24.59 24.59 24.59 24.59 1,200 +1.33(+5.71%)
Mar 20, 2015 23.26 23.26 23.26 0 -0.32(-1.35%)
Mar 18, 2015 23.58 23.58 23.58 0 -2.36(-9.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here