Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 12.95 | 13.17 | 12.70 | 12.79 | 824,939 | -0.02(-0.16%) |
| Jun 14, 2013 | 13.06 | 13.08 | 12.79 | 12.81 | 352,531 | -0.20(-1.54%) |
| Jun 13, 2013 | 12.98 | 13.03 | 12.81 | 13.01 | 1,054,457 | +0.03(+0.23%) |
| Jun 12, 2013 | 13.18 | 13.30 | 12.85 | 12.98 | 637,846 | -0.14(-1.07%) |
| Jun 11, 2013 | 13.62 | 13.63 | 13.10 | 13.12 | 1,122,898 | -0.73(-5.27%) |
| Jun 10, 2013 | 13.74 | 14.35 | 13.70 | 13.85 | 849,448 | +0.24(+1.76%) |
| Jun 07, 2013 | 13.55 | 13.81 | 13.46 | 13.61 | 597,883 | +0.13(+0.96%) |
| Jun 06, 2013 | 13.38 | 13.49 | 13.34 | 13.48 | 232,657 | +0.12(+0.90%) |
| Jun 05, 2013 | 13.73 | 13.79 | 13.34 | 13.36 | 329,919 | -0.33(-2.41%) |
| Jun 04, 2013 | 13.54 | 14.00 | 13.48 | 13.69 | 996,070 | +0.25(+1.86%) |
| Jun 03, 2013 | 13.75 | 14.00 | 13.44 | 13.44 | 968,387 | -0.34(-2.47%) |
| May 31, 2013 | 14.28 | 14.28 | 13.74 | 13.78 | 1,273,328 | -0.53(-3.70%) |
| May 30, 2013 | 14.26 | 14.53 | 14.25 | 14.31 | 688,904 | +0.05(+0.35%) |
| May 29, 2013 | 14.85 | 14.88 | 14.26 | 14.26 | 997,822 | -0.65(-4.36%) |
| May 28, 2013 | 15.05 | 15.06 | 14.85 | 14.91 | 479,865 | -0.04(-0.27%) |
| May 24, 2013 | 14.62 | 15.03 | 14.58 | 14.95 | 484,044 | +0.23(+1.56%) |
| May 23, 2013 | 14.66 | 14.78 | 14.52 | 14.72 | 358,935 | -0.14(-0.94%) |
| May 22, 2013 | 15.30 | 15.30 | 14.78 | 14.86 | 872,369 | -0.46(-3.00%) |
| May 21, 2013 | 15.37 | 15.39 | 15.14 | 15.32 | 1,185,137 | -0.14(-0.91%) |
| May 20, 2013 | 15.29 | 15.52 | 15.23 | 15.46 | 579,928 | +0.15(+0.98%) |
| May 17, 2013 | 15.12 | 15.36 | 15.12 | 15.31 | 427,586 | +0.17(+1.12%) |
| May 16, 2013 | 14.83 | 15.23 | 14.72 | 15.14 | 1,146,838 | +0.29(+1.95%) |
| May 15, 2013 | 14.59 | 14.88 | 14.59 | 14.85 | 818,356 | +0.34(+2.34%) |
| May 13, 2013 | 14.31 | 14.56 | 14.13 | 14.51 | 805,077 | +0.20(+1.40%) |
| May 10, 2013 | 14.31 | 14.45 | 14.25 | 14.31 | 400,995 | -0.04(-0.28%) |
| May 09, 2013 | 14.31 | 14.41 | 14.25 | 14.35 | 399,950 | +0.06(+0.42%) |
| May 08, 2013 | 14.32 | 14.32 | 14.12 | 14.29 | 435,828 | -0.02(-0.14%) |
| May 07, 2013 | 14.31 | 14.39 | 14.09 | 14.31 | 877,387 | -0.01(-0.07%) |
| May 06, 2013 | 14.15 | 14.40 | 14.11 | 14.32 | 766,917 | +0.15(+1.06%) |
| May 03, 2013 | 14.10 | 14.19 | 14.06 | 14.17 | 809,986 | +0.10(+0.71%) |
| May 02, 2013 | 13.68 | 14.10 | 13.48 | 14.07 | 1,325,105 | +0.59(+4.38%) |
| May 01, 2013 | 13.60 | 13.60 | 13.12 | 13.48 | 1,311,332 | -0.14(-1.03%) |
| Apr 30, 2013 | 13.00 | 13.65 | 12.60 | 13.62 | 1,627,148 | +0.40(+3.03%) |
| Apr 29, 2013 | 12.63 | 13.38 | 12.63 | 13.22 | 1,275,959 | +0.54(+4.26%) |
| Apr 26, 2013 | 12.69 | 12.78 | 12.62 | 12.68 | 524,725 | -0.10(-0.78%) |
| Apr 25, 2013 | 12.51 | 12.83 | 12.47 | 12.78 | 558,232 | +0.36(+2.90%) |
| Apr 24, 2013 | 12.38 | 12.58 | 12.15 | 12.42 | 520,208 | +0.01(+0.08%) |
| Apr 23, 2013 | 12.42 | 12.69 | 12.34 | 12.41 | 783,656 | +0.00(+0.00%) |
| Apr 22, 2013 | 12.15 | 12.45 | 12.10 | 12.41 | 578,994 | +0.28(+2.31%) |
| Apr 19, 2013 | 12.13 | 12.20 | 12.01 | 12.13 | 742,985 | -0.01(-0.08%) |
| Apr 18, 2013 | 12.10 | 12.18 | 12.03 | 12.14 | 437,246 | +0.00(+0.00%) |
| Apr 17, 2013 | 12.20 | 12.36 | 11.94 | 12.14 | 864,580 | -0.18(-1.46%) |
| Apr 16, 2013 | 12.22 | 12.45 | 12.18 | 12.32 | 943,454 | +0.14(+1.15%) |
| Apr 15, 2013 | 12.41 | 12.59 | 12.11 | 12.18 | 1,306,625 | -0.26(-2.09%) |
| Apr 12, 2013 | 12.54 | 12.54 | 12.26 | 12.44 | 716,234 | -0.06(-0.48%) |
| Apr 11, 2013 | 12.29 | 12.71 | 12.25 | 12.50 | 718,793 | +0.18(+1.46%) |
| Apr 10, 2013 | 12.45 | 12.47 | 12.23 | 12.32 | 892,264 | -0.10(-0.81%) |
| Apr 09, 2013 | 12.48 | 12.58 | 12.36 | 12.42 | 748,067 | -0.06(-0.48%) |
| Apr 08, 2013 | 12.37 | 12.69 | 12.21 | 12.48 | 759,133 | +0.12(+0.97%) |
| Apr 05, 2013 | 12.19 | 12.40 | 12.10 | 12.36 | 689,554 | -0.02(-0.16%) |
| Apr 04, 2013 | 12.29 | 12.48 | 12.20 | 12.38 | 1,537,943 | +0.05(+0.41%) |
| Apr 03, 2013 | 12.61 | 12.76 | 12.26 | 12.33 | 857,693 | -0.22(-1.75%) |
| Apr 02, 2013 | 12.64 | 12.78 | 12.34 | 12.55 | 1,256,130 | +0.05(+0.40%) |
