Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.10	47.52	46.62	47.25	8,816,273	+0.18(+0.38%)
Feb 27, 2014	46.89	47.07	46.42	47.07	7,021,272	+0.09(+0.18%)
Feb 26, 2014	47.34	47.46	46.77	46.98	7,261,759	-0.28(-0.59%)
Feb 25, 2014	47.11	47.50	46.99	47.26	8,311,331	+0.07(+0.15%)
Feb 24, 2014	46.27	47.45	45.95	47.19	11,336,356	+1.24(+2.69%)
Feb 21, 2014	46.17	46.20	45.92	45.95	9,256,103	-0.17(-0.37%)
Feb 20, 2014	46.17	46.32	46.09	46.13	8,596,629	-0.06(-0.12%)
Feb 19, 2014	46.37	46.89	46.17	46.18	8,648,227	-0.26(-0.57%)
Feb 18, 2014	46.59	46.70	46.32	46.45	6,864,322	-0.11(-0.24%)
Feb 14, 2014	45.94	46.56	46.56	46.56	6,469,868	+0.58(+1.27%)
Feb 13, 2014	45.78	46.26	45.63	45.98	8,225,464	+0.13(+0.28%)
Feb 12, 2014	46.84	46.95	45.76	45.85	9,904,549	-0.25(-0.53%)
Feb 11, 2014	45.45	46.19	45.41	46.09	8,183,811	+0.70(+1.53%)
Feb 10, 2014	45.67	45.67	45.08	45.40	8,328,616	-0.27(-0.60%)
Feb 07, 2014	45.55	45.69	45.11	45.67	7,622,624	+0.47(+1.04%)
Feb 06, 2014	44.77	45.27	44.61	45.20	7,840,757	+0.59(+1.32%)
Feb 05, 2014	44.77	44.86	44.10	44.61	9,286,654	-0.18(-0.39%)
Feb 04, 2014	45.00	45.05	44.60	44.79	9,308,086	-0.11(-0.24%)
Feb 03, 2014	45.76	45.97	44.83	44.89	11,049,897	-0.77(-1.68%)
Jan 31, 2014	45.73	46.03	45.24	45.66	15,246,377	-0.56(-1.22%)
Jan 30, 2014	46.82	46.85	45.92	46.22	7,862,402	-0.05(-0.11%)
Jan 29, 2014	46.52	46.54	45.93	46.27	8,067,527	-0.27(-0.59%)
Jan 28, 2014	46.36	46.59	46.21	46.54	6,169,606	+0.25(+0.53%)
Jan 27, 2014	46.59	46.82	46.14	46.30	7,654,486	-0.50(-1.07%)
Jan 24, 2014	47.64	47.64	46.68	46.80	8,587,726	-0.90(-1.89%)
Jan 23, 2014	47.84	48.22	47.52	47.70	6,154,308	-0.37(-0.76%)
Jan 22, 2014	48.15	48.36	47.84	48.06	5,833,305	+0.08(+0.16%)
Jan 21, 2014	47.86	47.99	47.60	47.99	6,695,286	+0.53(+1.11%)
Jan 17, 2014	47.82	47.46	47.46	47.46	6,902,077	-0.22(-0.47%)
Jan 16, 2014	47.84	47.85	47.16	47.68	7,619,765	-0.18(-0.37%)
Jan 15, 2014	48.03	48.29	47.67	47.86	6,497,449	-0.17(-0.35%)
Jan 14, 2014	47.68	48.07	47.56	48.03	6,805,047	+0.41(+0.86%)
Jan 13, 2014	48.28	48.33	47.44	47.62	10,304,174	-0.79(-1.64%)
Jan 10, 2014	48.94	49.05	48.36	48.41	6,851,945	-0.41(-0.85%)
Jan 09, 2014	49.07	49.16	48.60	48.83	5,802,318	-0.16(-0.33%)
Jan 08, 2014	49.55	49.55	48.87	48.99	9,086,295	-0.48(-0.97%)
Jan 07, 2014	49.38	49.55	49.18	49.47	5,204,241	+0.08(+0.16%)
Jan 06, 2014	49.45	49.78	49.22	49.39	6,274,073	+0.21(+0.43%)
Jan 03, 2014	49.26	49.45	49.09	49.18	4,402,726	+0.13(+0.26%)
Jan 02, 2014	49.40	49.86	48.88	49.05	6,185,031	-0.61(-1.23%)
Dec 31, 2013	49.17	49.67	49.67	49.67	4,667,722	+0.52(+1.06%)
Dec 30, 2013	49.54	49.66	49.12	49.15	4,231,512	-0.34(-0.68%)
Dec 27, 2013	49.26	49.62	49.25	49.48	2,796,328	+0.14(+0.28%)
Dec 26, 2013	49.21	49.52	49.16	49.34	3,431,416	+0.18(+0.37%)
Dec 24, 2013	48.95	49.19	48.72	49.16	2,311,649	+0.26(+0.53%)
Dec 23, 2013	49.26	49.74	48.82	48.90	5,905,873	-0.22(-0.46%)
Dec 20, 2013	48.58	49.55	48.54	49.12	11,823,581	+0.56(+1.16%)
Dec 19, 2013	48.55	48.77	48.31	48.56	9,880,935	-0.23(-0.46%)
Dec 18, 2013	48.82	48.93	47.96	48.79	11,309,670	+0.24(+0.49%)
Dec 17, 2013	49.07	49.10	48.54	48.55	6,942,606	-0.51(-1.05%)
Dec 16, 2013	48.96	49.31	48.87	49.06	5,918,457	+0.25(+0.52%)
Dec 13, 2013	48.88	49.32	48.71	48.81	6,613,274	-0.04(-0.07%)
Dec 12, 2013	48.62	49.06	48.44	48.84	8,118,112	+0.26(+0.54%)
Dec 11, 2013	49.43	49.44	48.54	48.58	8,217,327	-0.84(-1.71%)
Dec 10, 2013	49.36	49.65	49.07	49.43	6,700,979	-0.09(-0.18%)
Dec 09, 2013	49.63	49.90	49.35	49.52	7,045,473	-0.23(-0.47%)
Dec 06, 2013	50.04	50.25	49.35	49.75	7,910,187	-0.05(-0.10%)
Dec 05, 2013	50.06	50.16	49.29	49.80	7,164,905	-0.40(-0.80%)
Dec 04, 2013	50.85	51.05	50.00	50.20	7,680,377	-0.75(-1.46%)
Dec 03, 2013	50.94	51.42	50.71	50.94	7,697,125	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.