Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	46.68	46.84	45.93	45.95	12,425,480	-1.28(-2.72%)
Mar 30, 2015	46.85	47.34	46.79	47.23	8,167,364	+0.79(+1.70%)
Mar 27, 2015	46.46	46.56	46.09	46.44	7,045,245	-0.23(-0.49%)
Mar 26, 2015	47.19	47.33	46.43	46.67	9,335,572	+0.14(+0.30%)
Mar 25, 2015	46.65	46.86	46.24	46.53	10,380,801	+0.37(+0.80%)
Mar 24, 2015	46.82	46.95	46.14	46.16	8,641,841	-0.50(-1.08%)
Mar 23, 2015	47.23	47.36	46.65	46.66	10,063,178	-0.45(-0.96%)
Mar 20, 2015	46.60	47.32	46.49	47.11	13,631,939	+0.80(+1.72%)
Mar 19, 2015	46.33	46.72	46.08	46.31	10,714,469	-0.65(-1.38%)
Mar 18, 2015	45.41	47.46	45.39	46.96	12,921,685	+1.20(+2.63%)
Mar 17, 2015	45.76	46.11	45.30	45.76	8,792,809	-0.29(-0.62%)
Mar 16, 2015	45.17	46.09	44.89	46.05	8,561,378	+0.56(+1.23%)
Mar 13, 2015	44.84	45.61	44.70	45.49	11,187,271	+0.21(+0.46%)
Mar 12, 2015	45.44	45.69	45.25	45.28	7,480,624	+0.04(+0.10%)
Mar 11, 2015	44.98	45.66	44.88	45.24	8,591,481	+0.32(+0.71%)
Mar 10, 2015	45.01	45.55	44.79	44.92	12,090,346	-0.81(-1.78%)
Mar 09, 2015	46.32	46.74	45.73	45.73	8,797,558	-0.61(-1.31%)
Mar 06, 2015	46.49	46.99	46.25	46.34	9,123,486	-0.40(-0.85%)
Mar 05, 2015	47.24	47.29	46.74	46.74	8,100,933	-0.68(-1.43%)
Mar 04, 2015	47.81	47.81	46.99	47.41	7,435,401	-0.39(-0.82%)
Mar 03, 2015	47.50	48.17	47.43	47.81	7,350,720	+0.28(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.