Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	58.45	58.70	58.70	58.70	4,717,145	+0.40(+0.69%)
Aug 28, 2014	58.46	58.54	58.21	58.30	4,133,025	-0.27(-0.46%)
Aug 27, 2014	58.45	58.88	58.31	58.56	4,359,026	+0.35(+0.61%)
Aug 26, 2014	58.35	58.54	58.20	58.21	4,623,449	-0.19(-0.32%)
Aug 25, 2014	58.06	58.53	58.04	58.40	4,886,611	+0.40(+0.70%)
Aug 22, 2014	58.31	58.48	57.80	57.99	5,044,537	-0.53(-0.91%)
Aug 21, 2014	58.23	58.59	58.11	58.53	4,319,931	+0.35(+0.60%)
Aug 20, 2014	57.96	58.25	57.75	58.18	5,952,728	+0.43(+0.74%)
Aug 19, 2014	57.57	57.95	57.39	57.75	7,495,714	+0.41(+0.72%)
Aug 18, 2014	58.50	58.50	57.03	57.34	11,730,933	-0.93(-1.59%)
Aug 15, 2014	58.01	58.46	57.68	58.27	7,518,137	+0.33(+0.56%)
Aug 14, 2014	58.63	58.69	57.78	57.94	6,304,869	-0.52(-0.89%)
Aug 13, 2014	58.68	58.84	58.34	58.46	5,309,848	+0.34(+0.58%)
Aug 12, 2014	58.19	58.37	57.88	58.12	5,598,850	-0.27(-0.47%)
Aug 11, 2014	59.07	59.18	58.37	58.40	4,958,126	-0.38(-0.65%)
Aug 08, 2014	57.59	58.60	57.59	58.78	5,680,296	+1.26(+2.19%)
Aug 07, 2014	58.42	58.53	57.22	57.52	5,611,467	-0.74(-1.27%)
Aug 06, 2014	57.57	58.90	57.46	58.26	7,488,816	+0.63(+1.09%)
Aug 05, 2014	58.86	58.97	57.37	57.63	8,858,988	-1.62(-2.73%)
Aug 04, 2014	58.37	59.38	58.03	59.25	7,702,075	+0.93(+1.59%)
Aug 01, 2014	59.20	59.21	57.70	58.32	13,186,667	-1.30(-2.18%)
Jul 31, 2014	60.87	61.11	59.53	59.62	9,817,623	-1.54(-2.52%)
Jul 30, 2014	61.61	62.07	60.79	61.16	7,654,475	-0.06(-0.09%)
Jul 29, 2014	61.44	61.75	61.21	61.22	5,609,736	-0.35(-0.56%)
Jul 28, 2014	62.15	62.23	61.49	61.57	6,647,569	-0.53(-0.85%)
Jul 25, 2014	62.27	62.62	62.00	62.10	4,221,041	-0.24(-0.38%)
Jul 24, 2014	62.65	62.94	62.33	62.34	6,964,499	-0.37(-0.59%)
Jul 23, 2014	62.24	62.78	61.93	62.70	5,655,956	+0.53(+0.86%)
Jul 22, 2014	61.38	62.23	61.33	62.17	6,124,127	+1.08(+1.76%)
Jul 21, 2014	61.34	61.55	60.95	61.09	6,517,055	-0.17(-0.27%)
Jul 18, 2014	61.36	61.58	61.08	61.26	6,488,409	+0.06(+0.09%)
Jul 17, 2014	62.17	62.44	61.13	61.20	7,038,398	-0.93(-1.49%)
Jul 16, 2014	61.07	62.18	61.04	62.13	8,800,800	+1.42(+2.34%)
Jul 15, 2014	61.37	61.49	60.43	60.71	8,430,054	-0.81(-1.32%)
Jul 14, 2014	61.01	61.56	60.86	61.52	6,518,283	+0.80(+1.31%)
Jul 11, 2014	61.29	61.35	60.51	60.72	6,803,985	-0.67(-1.10%)
Jul 10, 2014	60.85	61.58	59.32	61.39	11,506,959	-0.09(-0.15%)
Jul 09, 2014	61.68	61.84	61.42	61.49	7,984,767	-0.17(-0.28%)
Jul 08, 2014	61.62	62.10	61.44	61.66	6,957,631	-0.04(-0.07%)
Jul 07, 2014	61.52	61.78	61.04	61.70	5,477,855	-0.22(-0.35%)
Jul 03, 2014	61.44	61.92	61.92	61.92	3,725,444	+0.39(+0.63%)
Jul 02, 2014	61.49	61.62	61.14	61.53	4,901,824	-0.18(-0.29%)
Jul 01, 2014	61.81	61.91	61.37	61.71	4,936,813	+0.27(+0.44%)
Jun 30, 2014	61.49	61.58	61.07	61.44	5,645,349	-0.19(-0.31%)
Jun 27, 2014	61.45	61.67	61.20	61.63	6,296,492	+0.03(+0.05%)
Jun 26, 2014	61.34	61.61	60.60	61.60	6,402,000	+0.24(+0.40%)
Jun 25, 2014	60.66	61.44	60.66	61.36	6,946,753	+0.59(+0.97%)
Jun 24, 2014	61.65	61.65	60.76	60.77	11,283,021	-0.93(-1.51%)
Jun 23, 2014	61.34	61.94	61.25	61.70	8,291,179	+0.53(+0.87%)
Jun 20, 2014	60.99	61.24	60.76	61.17	10,363,461	+0.42(+0.70%)
Jun 19, 2014	60.39	60.75	60.30	60.75	5,696,581	+0.38(+0.63%)
Jun 18, 2014	59.89	60.41	59.61	60.37	6,294,900	+0.35(+0.59%)
Jun 17, 2014	59.61	60.04	59.22	60.02	6,747,372	+0.04(+0.07%)
Jun 16, 2014	59.62	60.08	59.42	59.98	6,476,358	+0.44(+0.73%)
Jun 13, 2014	59.34	59.55	58.80	59.54	6,104,770	+0.16(+0.27%)
Jun 12, 2014	58.87	59.65	58.86	59.38	8,760,851	+0.65(+1.11%)
Jun 11, 2014	58.41	58.84	58.38	58.73	6,327,998	+0.23(+0.39%)
Jun 10, 2014	57.93	58.52	57.73	58.50	9,095,122	+0.57(+0.98%)
Jun 06, 2014	57.59	58.18	57.49	57.93	7,548,491	+0.57(+0.99%)
Jun 05, 2014	57.20	57.37	56.97	57.37	5,783,367	+0.18(+0.31%)
Jun 04, 2014	57.13	57.32	57.03	57.19	5,003,065	-0.01(-0.02%)
Jun 03, 2014	56.95	57.24	56.82	57.20	6,336,151	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.