Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	41.34	41.52	40.31	40.89	9,842,562	-0.21(-0.50%)
Oct 29, 2015	40.01	41.81	39.20	41.10	12,166,891	+0.21(+0.52%)
Oct 28, 2015	39.67	41.14	39.54	40.89	12,166,277	+1.26(+3.19%)
Oct 27, 2015	39.87	39.96	38.89	39.62	10,423,861	-0.97(-2.38%)
Oct 26, 2015	41.82	41.83	40.58	40.59	7,248,237	-1.27(-3.04%)
Oct 23, 2015	41.62	42.01	41.12	41.86	7,706,497	+0.02(+0.05%)
Oct 22, 2015	40.88	41.98	40.77	41.84	9,618,050	+1.23(+3.04%)
Oct 21, 2015	40.94	41.25	40.55	40.60	8,262,609	-0.44(-1.06%)
Oct 20, 2015	41.32	41.58	40.77	41.04	11,158,930	-0.11(-0.28%)
Oct 19, 2015	41.77	41.99	40.99	41.15	10,411,240	-1.18(-2.79%)
Oct 16, 2015	42.69	42.89	41.79	42.34	9,545,590	+0.00(+0.00%)
Oct 15, 2015	41.67	42.37	41.24	42.34	10,217,410	+0.39(+0.93%)
Oct 14, 2015	41.63	42.13	41.51	41.94	8,475,423	+0.32(+0.76%)
Oct 13, 2015	41.43	42.27	41.11	41.63	8,217,060	-0.17(-0.42%)
Oct 12, 2015	42.41	42.43	41.19	41.80	9,896,076	-0.63(-1.48%)
Oct 09, 2015	42.80	42.87	41.76	42.43	12,057,178	-0.14(-0.32%)
Oct 08, 2015	41.60	42.77	41.29	42.56	12,556,768	+0.76(+1.83%)
Oct 07, 2015	42.31	42.64	40.73	41.80	18,204,786	+0.10(+0.24%)
Oct 06, 2015	40.22	42.00	40.13	41.70	20,379,054	+1.63(+4.08%)
Oct 05, 2015	39.28	40.18	38.96	40.07	16,931,244	+1.35(+3.50%)
Oct 02, 2015	35.98	38.72	35.97	38.72	16,625,014	+2.29(+6.29%)
Oct 01, 2015	36.82	37.36	35.95	36.42	13,790,529	+0.15(+0.42%)
Sep 30, 2015	35.49	36.30	35.47	36.27	11,654,694	+1.05(+2.98%)
Sep 29, 2015	35.00	35.31	34.58	35.22	10,548,726	+0.54(+1.57%)
Sep 28, 2015	35.12	35.58	34.67	34.68	10,582,303	-1.01(-2.84%)
Sep 25, 2015	36.71	36.71	35.48	35.69	11,412,723	-0.43(-1.19%)
Sep 24, 2015	35.93	36.48	35.80	36.12	10,823,414	-0.08(-0.21%)
Sep 23, 2015	36.85	37.04	36.16	36.20	8,359,392	-0.57(-1.56%)
Sep 22, 2015	36.10	37.06	36.01	36.77	13,517,481	-0.10(-0.27%)
Sep 21, 2015	36.95	37.06	36.41	36.87	10,217,901	+0.30(+0.81%)
Sep 18, 2015	37.17	37.45	36.25	36.57	16,875,964	-1.34(-3.53%)
Sep 17, 2015	37.37	38.50	37.10	37.91	19,600,188	+0.50(+1.33%)
Sep 16, 2015	36.08	37.47	36.03	37.41	15,012,557	+1.66(+4.63%)
Sep 15, 2015	35.66	36.14	35.63	35.76	8,829,074	+0.39(+1.09%)
Sep 14, 2015	35.64	35.66	35.05	35.37	11,594,412	-0.45(-1.25%)
Sep 11, 2015	36.11	36.12	35.51	35.82	12,257,946	-0.81(-2.21%)
Sep 10, 2015	36.30	36.87	35.80	36.63	11,734,386	+0.44(+1.21%)
Sep 09, 2015	37.10	37.59	35.99	36.19	21,423,436	-0.46(-1.26%)
Sep 08, 2015	36.51	36.82	35.66	36.65	17,931,394	+0.95(+2.67%)
Sep 04, 2015	35.70	35.70	35.70	35.70	13,910,097	-0.74(-2.03%)
Sep 03, 2015	36.68	37.72	36.13	36.44	12,830,592	-0.01(-0.02%)
Sep 02, 2015	36.53	36.80	35.55	36.45	14,896,012	+0.33(+0.92%)
Sep 01, 2015	36.43	36.43	35.39	36.11	22,731,490	-1.06(-2.85%)
Aug 31, 2015	35.02	37.30	34.56	37.17	23,502,230	+1.76(+4.98%)
Aug 28, 2015	34.46	36.30	34.46	35.41	19,703,818	+0.72(+2.07%)
Aug 27, 2015	33.75	35.19	33.62	34.69	25,691,270	+1.86(+5.67%)
Aug 26, 2015	32.47	32.95	31.95	32.83	25,108,466	+0.92(+2.89%)
Aug 25, 2015	34.05	34.05	31.87	31.91	21,010,704	-0.56(-1.72%)
Aug 24, 2015	31.75	33.98	31.09	32.47	28,103,970	-1.86(-5.42%)
Aug 21, 2015	35.29	35.83	34.32	34.33	18,386,476	-1.22(-3.43%)
Aug 20, 2015	35.89	36.37	35.55	35.55	13,953,639	-0.51(-1.43%)
Aug 19, 2015	37.27	37.27	35.58	36.06	19,209,768	-1.38(-3.70%)
Aug 18, 2015	37.53	37.66	37.15	37.44	9,665,706	-0.04(-0.10%)
Aug 17, 2015	37.42	37.67	37.26	37.48	7,678,706	-0.16(-0.42%)
Aug 14, 2015	37.81	38.03	37.58	37.64	10,380,922	-0.25(-0.66%)
Aug 13, 2015	38.57	38.61	37.71	37.89	13,282,410	-1.09(-2.79%)
Aug 12, 2015	37.97	39.23	37.93	38.98	18,560,636	+0.86(+2.26%)
Aug 11, 2015	37.27	38.21	37.10	38.12	14,165,542	+0.15(+0.40%)
Aug 10, 2015	36.98	37.97	36.72	37.97	13,981,100	+1.03(+2.78%)
Aug 07, 2015	38.00	38.31	36.76	36.94	13,600,772	-1.09(-2.86%)
Aug 06, 2015	36.98	38.09	36.55	38.03	15,391,702	+0.88(+2.36%)
Aug 05, 2015	38.04	38.46	37.08	37.15	10,640,121	-0.57(-1.50%)
Aug 04, 2015	37.50	38.07	37.50	37.72	10,166,550	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.