Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.53	13.53	13.46	13.48	196,638	-0.02(-0.15%)
Feb 26, 2015	13.48	13.53	13.46	13.50	93,899	-0.02(-0.15%)
Feb 25, 2015	13.60	13.60	13.49	13.52	190,222	-0.06(-0.44%)
Feb 24, 2015	13.52	13.59	13.46	13.58	141,741	+0.08(+0.59%)
Feb 23, 2015	13.44	13.50	13.43	13.50	97,705	+0.02(+0.15%)
Feb 20, 2015	13.46	13.49	13.35	13.48	138,393	+0.03(+0.22%)
Feb 19, 2015	13.51	13.51	13.43	13.45	189,631	-0.05(-0.37%)
Feb 18, 2015	13.41	13.51	13.40	13.50	138,709	+0.07(+0.51%)
Feb 17, 2015	13.40	13.47	13.37	13.43	148,947	+0.00(+0.01%)
Feb 13, 2015	13.44	13.43	13.43	13.43	227,900	-0.05(-0.41%)
Feb 12, 2015	13.45	13.49	13.43	13.48	120,556	+0.08(+0.63%)
Feb 11, 2015	13.48	13.48	13.34	13.40	106,391	-0.08(-0.59%)
Feb 10, 2015	13.40	13.49	13.33	13.48	166,940	+0.12(+0.93%)
Feb 09, 2015	13.47	13.49	13.33	13.36	274,363	-0.13(-0.99%)
Feb 06, 2015	13.64	13.64	13.45	13.49	355,250	-0.14(-1.03%)
Feb 05, 2015	13.56	13.64	13.54	13.63	169,532	+0.13(+0.96%)
Feb 04, 2015	13.57	13.60	13.46	13.50	193,167	-0.06(-0.44%)
Feb 03, 2015	13.37	13.56	13.37	13.56	148,633	+0.21(+1.57%)
Feb 02, 2015	13.19	13.37	13.10	13.35	371,049	+0.16(+1.21%)
Jan 30, 2015	13.42	13.42	13.19	13.19	127,636	-0.28(-2.08%)
Jan 29, 2015	13.36	13.49	13.25	13.47	191,948	+0.14(+1.05%)
Jan 28, 2015	13.51	13.56	13.29	13.33	138,094	-0.16(-1.19%)
Jan 27, 2015	13.48	13.54	13.43	13.49	200,268	-0.08(-0.59%)
Jan 26, 2015	13.46	13.57	13.39	13.57	161,666	+0.06(+0.44%)
Jan 23, 2015	13.57	13.58	13.49	13.51	263,864	-0.06(-0.44%)
Jan 22, 2015	13.42	13.57	13.36	13.57	189,141	+0.16(+1.19%)
Jan 21, 2015	13.37	13.42	13.32	13.41	124,494	+0.04(+0.30%)
Jan 20, 2015	13.43	13.43	13.26	13.37	272,557	+0.00(+0.00%)
Jan 16, 2015	13.24	13.37	13.20	13.37	113,940	+0.16(+1.21%)
Jan 15, 2015	13.33	13.33	13.18	13.21	144,903	-0.10(-0.75%)
Jan 14, 2015	13.21	13.31	13.15	13.31	115,697	+0.01(+0.08%)
Jan 13, 2015	13.34	13.47	13.18	13.30	321,473	+0.04(+0.30%)
Jan 12, 2015	13.35	13.35	13.18	13.26	274,002	-0.06(-0.45%)
Jan 09, 2015	13.46	13.46	13.28	13.32	625,858	-0.11(-0.82%)
Jan 08, 2015	13.35	13.44	13.33	13.43	613,341	+0.18(+1.36%)
Jan 07, 2015	13.20	13.25	13.11	13.25	727,417	+0.15(+1.15%)
Jan 06, 2015	13.24	13.27	13.05	13.10	850,909	-0.09(-0.66%)
Jan 05, 2015	13.39	13.39	13.15	13.19	284,128	-0.21(-1.59%)
Jan 02, 2015	13.48	13.55	13.30	13.40	140,609	-0.10(-0.74%)
Dec 31, 2014	13.66	13.50	13.50	13.50	200,900	-0.13(-0.95%)
Dec 30, 2014	13.76	13.76	13.61	13.63	178,440	-0.11(-0.80%)
Dec 29, 2014	13.63	13.75	13.62	13.74	248,906	+0.11(+0.81%)
Dec 26, 2014	13.59	13.64	13.59	13.63	297,002	+0.09(+0.66%)
Dec 24, 2014	13.48	13.54	13.54	13.54	78,600	+0.04(+0.30%)
Dec 23, 2014	13.45	13.52	13.43	13.50	200,462	+0.09(+0.67%)
Dec 22, 2014	13.42	13.42	13.34	13.41	102,029	+0.02(+0.15%)
Dec 19, 2014	13.48	13.48	13.30	13.39	175,689	-0.01(-0.07%)
Dec 18, 2014	13.25	13.40	13.22	13.40	240,098	+0.25(+1.90%)
Dec 17, 2014	12.93	13.17	12.93	13.15	164,634	+0.21(+1.62%)
Dec 16, 2014	12.85	13.12	12.83	12.94	180,718	+0.02(+0.15%)
Dec 15, 2014	13.07	13.09	12.87	12.92	93,535	-0.15(-1.15%)
Dec 12, 2014	13.18	13.21	13.05	13.07	139,036	-0.17(-1.28%)
Dec 11, 2014	13.19	13.34	13.19	13.24	173,387	+0.10(+0.76%)
Dec 10, 2014	13.31	13.40	13.14	13.14	113,397	-0.24(-1.79%)
Dec 09, 2014	13.24	13.38	13.21	13.38	187,102	+0.04(+0.30%)
Dec 08, 2014	13.32	13.40	13.25	13.34	393,012	+0.01(+0.08%)
Dec 05, 2014	13.29	13.35	13.29	13.33	146,136	+0.00(+0.00%)
Dec 04, 2014	13.35	13.35	13.26	13.33	141,853	-0.01(-0.07%)
Dec 03, 2014	13.29	13.35	13.29	13.34	103,676	+0.05(+0.38%)
Dec 02, 2014	13.20	13.30	13.19	13.29	134,205	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.