Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.49	12.54	12.44	12.45	62,070	-0.06(-0.48%)
Sep 29, 2014	12.43	12.52	12.43	12.51	83,287	-0.01(-0.08%)
Sep 26, 2014	12.45	12.53	12.41	12.52	45,131	+0.09(+0.72%)
Sep 25, 2014	12.57	12.57	12.42	12.43	142,542	-0.13(-1.04%)
Sep 24, 2014	12.51	12.58	12.46	12.56	62,269	+0.08(+0.64%)
Sep 23, 2014	12.60	12.60	12.48	12.48	165,825	-0.13(-1.03%)
Sep 22, 2014	12.66	12.66	12.61	12.61	43,032	-0.07(-0.55%)
Sep 19, 2014	12.72	12.77	12.65	12.68	126,722	+0.00(+0.00%)
Sep 18, 2014	12.69	12.70	12.64	12.68	156,156	+0.01(+0.08%)
Sep 17, 2014	12.71	12.72	12.63	12.67	92,990	+0.00(+0.00%)
Sep 16, 2014	12.63	12.71	12.61	12.67	169,598	+0.06(+0.48%)
Sep 15, 2014	12.64	12.64	12.59	12.61	68,969	-0.04(-0.32%)
Sep 12, 2014	12.81	12.81	12.61	12.65	60,495	-0.12(-0.94%)
Sep 11, 2014	12.73	12.79	12.67	12.77	53,763	+0.01(+0.08%)
Sep 10, 2014	12.77	12.77	12.69	12.76	99,140	+0.03(+0.22%)
Sep 09, 2014	12.86	12.86	12.73	12.73	65,502	-0.11(-0.84%)
Sep 08, 2014	12.88	12.88	12.79	12.84	92,497	-0.04(-0.31%)
Sep 05, 2014	12.81	12.88	12.76	12.88	110,754	+0.07(+0.55%)
Sep 04, 2014	12.84	12.86	12.78	12.81	152,367	+0.00(+0.00%)
Sep 03, 2014	12.82	12.86	12.80	12.81	119,447	+0.01(+0.08%)
Sep 02, 2014	12.84	12.84	12.75	12.80	114,803	-0.02(-0.16%)
Aug 29, 2014	12.80	12.82	12.82	12.82	102,000	+0.07(+0.54%)
Aug 28, 2014	12.75	12.77	12.71	12.75	54,127	-0.02(-0.15%)
Aug 27, 2014	12.77	12.77	12.73	12.77	112,678	+0.03(+0.24%)
Aug 26, 2014	12.77	12.78	12.73	12.74	93,787	+0.00(+0.00%)
Aug 25, 2014	12.76	12.78	12.72	12.74	123,268	+0.04(+0.31%)
Aug 22, 2014	12.75	12.75	12.66	12.70	52,600	-0.03(-0.24%)
Aug 21, 2014	12.70	12.74	12.66	12.73	83,079	+0.06(+0.47%)
Aug 20, 2014	12.65	12.69	12.65	12.67	83,399	+0.00(+0.00%)
Aug 19, 2014	12.60	12.67	12.60	12.67	64,041	+0.09(+0.71%)
Aug 18, 2014	12.58	12.62	12.56	12.58	153,617	+0.05(+0.38%)
Aug 15, 2014	12.57	12.57	12.46	12.53	74,275	-0.04(-0.30%)
Aug 14, 2014	12.53	12.58	12.52	12.57	109,886	+0.05(+0.40%)
Aug 13, 2014	12.43	12.53	12.43	12.52	86,265	+0.08(+0.64%)
Aug 12, 2014	12.43	12.45	12.39	12.44	117,123	+0.01(+0.08%)
Aug 11, 2014	12.40	12.48	12.39	12.43	104,147	+0.04(+0.32%)
Aug 08, 2014	12.23	12.37	12.23	12.39	76,698	+0.17(+1.41%)
Aug 07, 2014	12.27	12.30	12.18	12.22	145,467	-0.00(-0.02%)
Aug 06, 2014	12.18	12.27	12.18	12.22	122,860	+0.01(+0.08%)
Aug 05, 2014	12.25	12.31	12.17	12.21	511,171	-0.07(-0.57%)
Aug 04, 2014	12.27	12.30	12.17	12.28	170,897	+0.02(+0.16%)
Aug 01, 2014	12.27	12.32	12.12	12.26	396,353	-0.02(-0.18%)
Jul 31, 2014	12.42	12.44	12.28	12.28	317,859	-0.18(-1.43%)
Jul 30, 2014	12.59	12.59	12.44	12.46	125,944	-0.08(-0.64%)
Jul 29, 2014	12.57	12.62	12.54	12.54	90,031	-0.02(-0.16%)
Jul 28, 2014	12.51	12.57	12.49	12.56	88,336	+0.02(+0.16%)
Jul 25, 2014	12.57	12.57	12.51	12.54	96,930	-0.08(-0.63%)
Jul 24, 2014	12.60	12.65	12.59	12.62	89,514	-0.01(-0.08%)
Jul 23, 2014	12.68	12.68	12.60	12.63	83,294	-0.02(-0.16%)
Jul 22, 2014	12.67	12.69	12.64	12.65	69,639	+0.01(+0.08%)
Jul 21, 2014	12.64	12.67	12.60	12.64	65,787	-0.05(-0.39%)
Jul 18, 2014	12.60	12.69	12.56	12.69	61,756	+0.13(+1.08%)
Jul 17, 2014	12.67	12.69	12.55	12.55	124,419	-0.12(-0.91%)
Jul 16, 2014	12.73	12.73	12.65	12.67	101,163	+0.01(+0.08%)
Jul 15, 2014	12.75	12.75	12.63	12.66	117,031	-0.06(-0.47%)
Jul 14, 2014	12.72	12.84	12.72	12.72	71,709	+0.01(+0.08%)
Jul 11, 2014	12.75	12.76	12.69	12.71	69,879	-0.02(-0.16%)
Jul 10, 2014	12.66	12.76	12.65	12.73	124,716	+0.00(+0.00%)
Jul 09, 2014	12.80	12.80	12.71	12.73	130,797	-0.01(-0.08%)
Jul 08, 2014	12.75	12.77	12.72	12.74	80,053	-0.01(-0.08%)
Jul 07, 2014	12.80	12.82	12.73	12.75	115,999	-0.05(-0.39%)
Jul 03, 2014	12.81	12.80	12.80	12.80	127,800	+0.02(+0.16%)
Jul 02, 2014	12.88	12.88	12.76	12.78	160,629	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.