Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.60	11.62	11.50	11.53	71,827	-0.06(-0.47%)
Oct 30, 2013	11.65	11.69	11.58	11.59	99,633	-0.07(-0.64%)
Oct 29, 2013	11.64	11.67	11.62	11.66	68,885	+0.06(+0.52%)
Oct 28, 2013	11.61	11.61	11.58	11.60	66,099	+0.01(+0.09%)
Oct 25, 2013	11.52	11.59	11.50	11.59	108,318	+0.07(+0.61%)
Oct 24, 2013	11.53	11.53	11.49	11.52	62,717	+0.03(+0.26%)
Oct 23, 2013	11.47	11.52	11.47	11.49	103,988	+0.00(+0.00%)
Oct 22, 2013	11.43	11.49	11.41	11.49	145,031	+0.11(+0.97%)
Oct 21, 2013	11.40	11.41	11.35	11.38	75,219	+0.00(+0.00%)
Oct 18, 2013	11.32	11.41	11.32	11.38	149,137	+0.06(+0.53%)
Oct 17, 2013	11.19	11.32	11.16	11.32	83,478	+0.14(+1.25%)
Oct 16, 2013	11.11	11.18	11.10	11.18	71,167	+0.11(+0.99%)
Oct 15, 2013	11.14	11.15	11.04	11.07	70,889	-0.13(-1.16%)
Oct 14, 2013	11.15	11.21	11.10	11.20	70,960	+0.00(+0.00%)
Oct 11, 2013	11.11	11.20	11.08	11.20	65,298	+0.09(+0.81%)
Oct 10, 2013	10.95	11.12	10.95	11.11	151,666	+0.22(+2.02%)
Oct 09, 2013	10.86	10.95	10.86	10.89	101,078	+0.05(+0.46%)
Oct 08, 2013	10.88	10.94	10.84	10.84	86,398	-0.07(-0.64%)
Oct 07, 2013	10.93	10.95	10.89	10.91	57,106	-0.07(-0.64%)
Oct 04, 2013	10.94	11.00	10.94	10.98	104,849	+0.02(+0.18%)
Oct 03, 2013	11.03	11.04	10.91	10.96	132,976	-0.10(-0.95%)
Oct 02, 2013	11.10	11.10	11.01	11.06	135,592	-0.05(-0.49%)
Oct 01, 2013	11.05	11.13	11.05	11.12	71,600	+0.07(+0.63%)
Sep 27, 2013	11.08	11.11	11.04	11.05	67,066	-0.07(-0.63%)
Sep 26, 2013	11.08	11.14	11.08	11.12	72,204	+0.03(+0.27%)
Sep 25, 2013	11.15	11.16	11.09	11.09	86,647	-0.04(-0.36%)
Sep 24, 2013	11.15	11.19	11.11	11.13	61,416	+0.01(+0.09%)
Sep 23, 2013	11.05	11.16	11.00	11.12	198,797	+0.08(+0.72%)
Sep 20, 2013	11.11	11.13	11.04	11.04	102,635	-0.05(-0.45%)
Sep 19, 2013	11.13	11.13	11.06	11.09	83,109	-0.01(-0.09%)
Sep 18, 2013	10.98	11.14	10.93	11.10	92,307	+0.14(+1.28%)
Sep 17, 2013	10.92	10.97	10.92	10.96	79,146	+0.06(+0.55%)
Sep 16, 2013	10.95	10.95	10.88	10.90	121,187	+0.03(+0.30%)
Sep 13, 2013	10.85	10.88	10.85	10.87	71,491	+0.02(+0.16%)
Sep 12, 2013	10.86	10.90	10.85	10.85	111,084	-0.01(-0.09%)
Sep 11, 2013	10.88	10.89	10.83	10.86	50,685	-0.03(-0.28%)
Sep 10, 2013	10.84	10.89	10.82	10.89	159,284	+0.09(+0.83%)
Sep 09, 2013	10.71	10.80	10.70	10.80	61,091	+0.10(+0.93%)
Sep 06, 2013	10.74	10.78	10.65	10.70	103,670	+0.02(+0.19%)
Sep 05, 2013	10.70	10.72	10.67	10.68	90,979	-0.01(-0.09%)
Sep 04, 2013	10.69	10.71	10.65	10.69	699,451	+0.03(+0.28%)
Sep 03, 2013	10.80	10.87	10.61	10.66	238,399	-0.04(-0.37%)
Aug 30, 2013	10.80	10.83	10.69	10.70	124,607	-0.10(-0.93%)
Aug 29, 2013	10.76	10.85	10.76	10.80	93,902	+0.03(+0.28%)
Aug 28, 2013	10.78	10.83	10.76	10.77	85,608	-0.02(-0.19%)
Aug 27, 2013	10.89	10.89	10.79	10.79	104,229	-0.13(-1.19%)
Aug 26, 2013	11.02	11.02	10.90	10.92	151,469	-0.07(-0.64%)
Aug 23, 2013	10.96	11.00	10.90	10.99	50,668	+0.07(+0.64%)
Aug 22, 2013	10.87	10.95	10.86	10.92	89,204	+0.07(+0.65%)
Aug 21, 2013	10.91	10.92	10.82	10.85	71,839	-0.09(-0.82%)
Aug 20, 2013	10.85	10.98	10.84	10.94	53,474	+0.09(+0.83%)
Aug 19, 2013	10.91	10.93	10.85	10.85	122,529	-0.08(-0.73%)
Aug 16, 2013	10.98	10.98	10.90	10.93	120,040	-0.07(-0.64%)
Aug 15, 2013	11.15	11.15	10.98	11.00	312,041	-0.22(-1.96%)
Aug 14, 2013	11.28	11.28	11.20	11.22	101,530	-0.04(-0.36%)
Aug 13, 2013	11.32	11.32	11.22	11.26	81,832	-0.01(-0.09%)
Aug 12, 2013	11.25	11.30	11.23	11.27	95,532	-0.04(-0.31%)
Aug 09, 2013	11.36	11.37	11.27	11.30	120,358	-0.06(-0.57%)
Aug 08, 2013	11.38	11.45	11.32	11.37	69,060	+0.01(+0.07%)
Aug 07, 2013	11.34	11.38	11.31	11.36	71,247	-0.02(-0.16%)
Aug 06, 2013	11.44	11.44	11.35	11.38	105,364	-0.06(-0.52%)
Aug 05, 2013	11.47	11.47	11.41	11.44	83,926	-0.03(-0.26%)
Aug 02, 2013	11.46	11.47	11.40	11.47	128,337	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.