Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.49	12.54	12.44	12.45	62,070	-0.06(-0.48%)
Sep 29, 2014	12.43	12.52	12.43	12.51	83,287	-0.01(-0.08%)
Sep 26, 2014	12.45	12.53	12.41	12.52	45,131	+0.09(+0.72%)
Sep 25, 2014	12.57	12.57	12.42	12.43	142,542	-0.13(-1.04%)
Sep 24, 2014	12.51	12.58	12.46	12.56	62,269	+0.08(+0.64%)
Sep 23, 2014	12.60	12.60	12.48	12.48	165,825	-0.13(-1.03%)
Sep 22, 2014	12.66	12.66	12.61	12.61	43,032	-0.07(-0.55%)
Sep 19, 2014	12.72	12.77	12.65	12.68	126,722	+0.00(+0.00%)
Sep 18, 2014	12.69	12.70	12.64	12.68	156,156	+0.01(+0.08%)
Sep 17, 2014	12.71	12.72	12.63	12.67	92,990	+0.00(+0.00%)
Sep 16, 2014	12.63	12.71	12.61	12.67	169,598	+0.06(+0.48%)
Sep 15, 2014	12.64	12.64	12.59	12.61	68,969	-0.04(-0.32%)
Sep 12, 2014	12.81	12.81	12.61	12.65	60,495	-0.12(-0.94%)
Sep 11, 2014	12.73	12.79	12.67	12.77	53,763	+0.01(+0.08%)
Sep 10, 2014	12.77	12.77	12.69	12.76	99,140	+0.03(+0.22%)
Sep 09, 2014	12.86	12.86	12.73	12.73	65,502	-0.11(-0.84%)
Sep 08, 2014	12.88	12.88	12.79	12.84	92,497	-0.04(-0.31%)
Sep 05, 2014	12.81	12.88	12.76	12.88	110,754	+0.07(+0.55%)
Sep 04, 2014	12.84	12.86	12.78	12.81	152,367	+0.00(+0.00%)
Sep 03, 2014	12.82	12.86	12.80	12.81	119,447	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.