Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.00	36.44	32.90	33.55	91,188,080	-2.28(-6.36%)
Feb 28, 2012	35.02	36.17	34.91	35.83	34,919,628	+1.47(+4.28%)
Feb 27, 2012	34.34	34.63	34.18	34.36	16,035,377	-0.01(-0.03%)
Feb 24, 2012	34.43	34.65	34.22	34.37	16,623,352	-0.03(-0.09%)
Feb 23, 2012	33.83	34.61	33.62	34.40	32,910,428	+0.96(+2.87%)
Feb 22, 2012	33.09	33.54	33.03	33.44	22,325,236	+0.06(+0.18%)
Feb 21, 2012	32.92	33.48	32.85	33.38	20,525,832	+1.10(+3.41%)
Feb 17, 2012	32.65	32.65	32.13	32.28	10,420,079	-0.29(-0.90%)
Feb 16, 2012	31.92	32.62	31.82	32.57	14,168,137	+0.12(+0.37%)
Feb 15, 2012	32.91	32.91	32.17	32.45	15,222,346	-0.09(-0.28%)
Feb 14, 2012	32.79	32.87	32.32	32.54	11,655,588	-0.21(-0.64%)
Feb 13, 2012	32.72	32.89	32.50	32.75	9,449,561	+0.24(+0.74%)
Feb 10, 2012	32.55	32.90	32.38	32.51	12,267,890	-0.39(-1.19%)
Feb 09, 2012	33.37	33.47	32.80	32.90	15,516,149	-0.14(-0.42%)
Feb 08, 2012	33.26	33.43	32.70	33.04	15,945,795	-0.22(-0.66%)
Feb 07, 2012	32.52	33.40	32.37	33.26	19,301,648	+0.58(+1.77%)
Feb 06, 2012	32.41	32.91	32.37	32.68	13,362,036	-0.01(-0.03%)
Feb 03, 2012	32.96	33.07	32.37	32.69	24,879,196	-0.67(-2.01%)
Feb 02, 2012	32.83	33.45	32.72	33.36	22,940,990	+0.59(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.