KC Star Regional Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
CIBT Education Group, Inc. (NY: MBA)
0.1998 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, May 6, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2013 0.1998 0.1998 0.1998 0 +0.04(+24.88%)
May 03, 2013 0.1650 0.1650 0.1516 0.1600 10,600 -0.01(-5.88%)
May 02, 2013 0.1700 0.1700 0.1400 0.1700 24,400 -0.01(-5.56%)
May 01, 2013 0.1516 0.1800 0.1450 0.1800 9,714 +0.01(+9.09%)
Apr 30, 2013 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Apr 29, 2013 0.1450 0.1700 0.1450 0.1700 1,750 +0.02(+13.94%)
Apr 22, 2013 0.1492 0.1492 0.1492 0.1492 0 -0.03(-18.20%)
Apr 19, 2013 0.1700 0.1824 0.1700 0.1824 12,000 +0.03(+21.44%)
Apr 17, 2013 0.1502 0.1502 0.1502 0 -0.01(-6.13%)
Apr 16, 2013 0.1600 0.1600 0.1600 0.1600 200 +0.01(+6.60%)
Apr 15, 2013 0.1500 0.1501 0.1500 0.1501 8,100 -0.03(-18.69%)
Apr 12, 2013 0.1700 0.1846 0.1700 0.1846 6,500 +0.02(+12.84%)
Apr 11, 2013 0.1636 0.1636 0.1636 0.1636 975 +0.00(+2.25%)
Apr 10, 2013 0.1600 0.1600 0.1600 0.1600 1,050 +0.00(+0.00%)
Apr 09, 2013 0.1600 0.1998 0.1598 0.1600 7,762 +0.01(+6.67%)
Apr 08, 2013 0.1500 0.1500 0.1500 0.1500 200 +0.01(+4.82%)
Apr 05, 2013 0.1601 0.1601 0.1400 0.1431 81,498 -0.02(-10.56%)
Apr 04, 2013 0.1600 0.1600 0.1600 0.1600 30,000 -0.00(-0.06%)
Apr 02, 2013 0.1601 0.1601 0.1601 0.1601 0 +0.00(+0.06%)
Mar 28, 2013 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Mar 25, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 22, 2013 0.1878 0.1900 0.1800 0.1800 1,200 +0.01(+7.72%)
Mar 21, 2013 0.1671 0.1671 0.1671 0.1671 100 -0.00(-1.71%)
Mar 20, 2013 0.1700 0.1700 0.1700 0.1700 1,300 -0.01(-5.56%)
Mar 19, 2013 0.1900 0.1900 0.1800 0.1800 3,200 +0.00(+0.00%)
Mar 18, 2013 0.1900 0.1900 0.1800 0.1800 400 -0.02(-9.91%)
Mar 15, 2013 0.1700 0.1998 0.1700 0.1998 6,240 +0.04(+28.90%)
Mar 14, 2013 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+3.20%)
Mar 13, 2013 0.1502 0.1502 0.1502 0.1502 768 -0.00(-1.51%)
Mar 12, 2013 0.1625 0.1625 0.1525 0.1525 400 -0.01(-4.69%)
Mar 08, 2013 0.1600 0.1600 0.1600 0 +0.01(+4.92%)
Mar 07, 2013 0.1625 0.1700 0.1525 0.1525 2,700 +0.00(+0.00%)
Mar 05, 2013 0.1525 0.1525 0.1525 0 +0.00(+1.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here