Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	108.73	108.82	108.41	108.50	892,308	-0.22(-0.20%)
Oct 29, 2015	108.74	108.88	108.64	108.72	654,368	+0.16(+0.15%)
Oct 28, 2015	109.02	109.24	108.49	108.56	566,254	-0.45(-0.41%)
Oct 27, 2015	109.07	109.23	108.86	109.01	1,288,796	-0.30(-0.27%)
Oct 26, 2015	109.15	109.45	109.11	109.31	434,616	+0.06(+0.05%)
Oct 23, 2015	109.33	109.42	109.13	109.25	687,837	+0.22(+0.20%)
Oct 22, 2015	108.62	109.09	108.49	109.03	663,915	+0.46(+0.42%)
Oct 21, 2015	108.51	108.71	108.45	108.57	604,037	-0.38(-0.35%)
Oct 20, 2015	109.11	109.25	108.77	108.95	1,121,294	-0.60(-0.55%)
Oct 19, 2015	109.21	109.56	109.21	109.55	723,096	+0.01(+0.01%)
Oct 16, 2015	109.38	109.68	109.12	109.54	1,156,347	+0.59(+0.54%)
Oct 15, 2015	108.81	108.96	108.66	108.95	713,745	+0.54(+0.50%)
Oct 14, 2015	108.23	108.42	108.03	108.41	701,716	+0.49(+0.45%)
Oct 13, 2015	108.42	108.42	107.92	107.92	775,222	-0.76(-0.70%)
Oct 12, 2015	108.36	108.72	108.36	108.68	277,906	+0.14(+0.13%)
Oct 09, 2015	108.28	108.56	108.23	108.54	463,410	+0.45(+0.42%)
Oct 08, 2015	107.79	108.11	107.61	108.09	666,948	+0.05(+0.05%)
Oct 07, 2015	108.13	108.32	107.82	108.04	709,213	+0.34(+0.32%)
Oct 06, 2015	107.39	107.75	107.35	107.70	726,363	+0.34(+0.32%)
Oct 05, 2015	107.16	107.54	107.01	107.36	622,988	+0.53(+0.50%)
Oct 02, 2015	106.26	106.83	106.04	106.83	1,013,281	+1.20(+1.14%)
Oct 01, 2015	106.15	106.39	105.59	105.63	3,095,365	-0.77(-0.72%)
Sep 30, 2015	106.13	106.40	106.06	106.40	985,138	+0.76(+0.72%)
Sep 29, 2015	105.56	105.71	105.36	105.64	690,632	-0.24(-0.23%)
Sep 28, 2015	106.37	106.50	105.70	105.88	516,321	-0.92(-0.86%)
Sep 25, 2015	107.32	107.32	106.67	106.80	411,835	-0.25(-0.23%)
Sep 24, 2015	106.75	107.14	106.60	107.05	1,100,597	-0.36(-0.34%)
Sep 23, 2015	107.71	107.76	107.29	107.41	748,628	-0.22(-0.20%)
Sep 22, 2015	108.11	108.87	107.62	107.63	570,990	-0.87(-0.80%)
Sep 21, 2015	109.07	109.13	108.49	108.50	790,293	-0.61(-0.56%)
Sep 18, 2015	108.96	109.24	108.91	109.11	1,064,869	+0.28(+0.26%)
Sep 17, 2015	108.20	108.97	108.17	108.83	685,580	+0.63(+0.58%)
Sep 16, 2015	108.03	108.28	107.70	108.20	1,286,687	+0.44(+0.41%)
Sep 15, 2015	107.80	108.00	107.74	107.76	576,221	-0.13(-0.12%)
Sep 14, 2015	107.71	107.89	107.71	107.89	235,776	+0.07(+0.06%)
Sep 11, 2015	107.80	107.87	107.69	107.82	520,820	+0.02(+0.02%)
Sep 10, 2015	107.88	107.98	107.75	107.80	602,673	-0.16(-0.15%)
Sep 09, 2015	107.92	108.00	107.67	107.96	972,561	+0.36(+0.33%)
Sep 08, 2015	107.60	107.80	107.60	107.60	582,753	-0.04(-0.04%)
Sep 04, 2015	107.67	107.64	107.64	107.64	698,600	-0.08(-0.07%)
Sep 03, 2015	107.25	107.86	107.23	107.72	792,940	+0.56(+0.52%)
Sep 02, 2015	107.32	107.45	107.09	107.16	780,140	-0.47(-0.44%)
Sep 01, 2015	107.48	107.78	107.35	107.63	3,986,589	-0.38(-0.35%)
Aug 31, 2015	108.37	108.46	107.90	108.01	523,277	+0.06(+0.06%)
Aug 28, 2015	107.79	108.22	107.78	107.95	799,416	+0.07(+0.06%)
Aug 27, 2015	107.39	107.97	107.39	107.88	1,855,976	+1.54(+1.45%)
Aug 26, 2015	106.31	106.61	106.26	106.34	1,745,766	-0.02(-0.02%)
Aug 25, 2015	106.96	106.96	106.30	106.36	1,415,116	+0.82(+0.78%)
Aug 24, 2015	105.60	106.24	105.21	105.54	1,862,290	-1.55(-1.45%)
Aug 21, 2015	107.25	107.53	107.06	107.09	1,507,038	-0.46(-0.43%)
Aug 20, 2015	107.35	107.68	107.35	107.55	1,412,808	-0.39(-0.36%)
Aug 19, 2015	108.13	108.24	107.85	107.94	1,407,000	-0.29(-0.27%)
Aug 18, 2015	108.44	108.51	108.20	108.23	544,666	-0.39(-0.36%)
Aug 17, 2015	108.28	108.63	108.28	108.62	576,642	+0.07(+0.06%)
Aug 14, 2015	108.48	108.55	108.38	108.55	1,095,987	+0.06(+0.06%)
Aug 13, 2015	108.55	108.70	108.47	108.49	766,152	-0.09(-0.08%)
Aug 12, 2015	108.42	108.64	108.34	108.58	905,074	+0.06(+0.06%)
Aug 11, 2015	108.75	108.75	108.31	108.52	859,426	+0.03(+0.03%)
Aug 10, 2015	108.45	108.56	108.34	108.49	618,555	+0.02(+0.02%)
Aug 07, 2015	108.41	108.55	108.30	108.47	892,901	+0.05(+0.05%)
Aug 06, 2015	108.73	108.86	108.31	108.42	1,426,879	-0.39(-0.36%)
Aug 05, 2015	108.92	108.94	108.76	108.81	810,156	-0.11(-0.10%)
Aug 04, 2015	109.06	109.25	108.78	108.92	1,427,570	+0.16(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.