Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	121.69	121.99	121.42	121.61	778,969	-0.19(-0.16%)
Oct 26, 2012	122.14	121.80	121.80	121.80	707,600	-0.33(-0.27%)
Oct 25, 2012	122.49	122.49	122.12	122.13	427,718	-0.23(-0.19%)
Oct 24, 2012	122.43	122.46	122.24	122.36	453,398	+0.01(+0.01%)
Oct 23, 2012	122.39	122.45	122.12	122.35	758,694	-0.38(-0.31%)
Oct 19, 2012	122.70	122.95	122.69	122.73	843,247	-0.19(-0.15%)
Oct 18, 2012	123.30	123.30	122.82	122.92	1,140,141	-0.24(-0.19%)
Oct 17, 2012	123.15	123.18	123.03	123.16	1,746,192	+0.01(+0.01%)
Oct 16, 2012	123.00	123.25	122.95	123.15	546,709	+0.29(+0.24%)
Oct 15, 2012	122.76	122.90	122.65	122.86	736,226	+0.32(+0.26%)
Oct 12, 2012	122.08	122.58	122.07	122.54	882,902	+0.68(+0.56%)
Oct 11, 2012	121.41	121.86	121.32	121.86	680,854	+0.67(+0.55%)
Oct 10, 2012	121.32	121.35	121.07	121.19	685,222	+0.02(+0.02%)
Oct 09, 2012	121.53	121.53	121.16	121.17	354,723	-0.11(-0.09%)
Oct 08, 2012	121.73	121.73	121.25	121.28	234,086	-0.35(-0.29%)
Oct 05, 2012	121.78	121.78	121.50	121.63	693,866	+0.04(+0.03%)
Oct 04, 2012	121.67	121.75	121.55	121.59	628,806	+0.01(+0.01%)
Oct 03, 2012	121.52	121.79	121.41	121.58	881,600	+0.25(+0.21%)
Oct 02, 2012	121.23	121.33	121.14	121.33	427,076	+0.35(+0.29%)
Oct 01, 2012	121.27	121.27	120.71	120.98	827,214	-0.28(-0.23%)
Sep 28, 2012	121.06	121.27	120.87	121.26	1,527,787	+0.41(+0.34%)
Sep 27, 2012	120.87	120.87	120.63	120.85	880,335	+0.19(+0.16%)
Sep 26, 2012	120.50	120.68	120.45	120.66	677,079	+0.03(+0.02%)
Sep 25, 2012	120.70	120.70	120.53	120.63	617,992	-0.03(-0.02%)
Sep 24, 2012	120.76	120.76	120.53	120.66	1,643,190	-0.32(-0.26%)
Sep 21, 2012	120.64	121.00	120.60	120.98	840,178	+0.25(+0.21%)
Sep 20, 2012	120.81	120.85	120.59	120.73	509,529	-0.08(-0.07%)
Sep 19, 2012	120.72	120.86	120.70	120.81	542,417	+0.12(+0.10%)
Sep 18, 2012	120.51	120.78	120.51	120.69	802,880	+0.12(+0.10%)
Sep 17, 2012	120.52	120.70	120.44	120.57	768,219	-0.17(-0.14%)
Sep 14, 2012	120.63	120.84	120.51	120.74	765,258	+0.24(+0.20%)
Sep 13, 2012	120.70	120.72	120.45	120.50	842,219	-0.27(-0.22%)
Sep 12, 2012	120.89	120.92	120.72	120.77	783,411	+0.06(+0.05%)
Sep 11, 2012	120.65	120.91	120.60	120.71	1,848,267	+0.16(+0.13%)
Sep 10, 2012	120.45	120.56	120.33	120.55	528,609	+0.24(+0.20%)
Sep 07, 2012	119.97	120.48	119.96	120.31	730,090	+0.52(+0.43%)
Sep 06, 2012	119.76	120.04	119.58	119.79	621,793	+0.24(+0.20%)
Sep 05, 2012	119.41	119.66	119.38	119.55	329,188	+0.25(+0.21%)
Sep 04, 2012	119.56	119.56	119.00	119.30	1,079,928	-0.26(-0.22%)
Aug 31, 2012	119.77	119.77	119.44	119.56	370,235	+0.13(+0.11%)
Aug 30, 2012	119.40	119.48	119.28	119.43	451,769	+0.04(+0.03%)
Aug 29, 2012	119.46	119.50	119.35	119.39	468,347	+0.17(+0.14%)
Aug 27, 2012	119.02	119.25	119.02	119.22	411,762	+0.05(+0.04%)
Aug 24, 2012	119.12	119.22	119.00	119.17	905,546	+0.09(+0.08%)
Aug 23, 2012	118.99	119.10	118.90	119.08	815,185	+0.29(+0.24%)
Aug 22, 2012	118.27	118.79	118.27	118.79	818,422	+0.67(+0.57%)
Aug 21, 2012	117.94	118.22	117.94	118.12	458,311	+0.25(+0.21%)
Aug 20, 2012	117.97	118.00	117.67	117.87	1,008,625	+0.13(+0.11%)
Aug 17, 2012	117.90	117.98	117.72	117.74	353,412	-0.03(-0.03%)
Aug 16, 2012	118.06	118.06	117.75	117.77	462,674	-0.21(-0.18%)
Aug 15, 2012	118.16	118.19	117.85	117.98	484,854	-0.40(-0.34%)
Aug 14, 2012	118.33	118.54	118.27	118.38	372,027	+0.00(+0.00%)
Aug 13, 2012	118.20	118.44	118.18	118.38	382,472	+0.05(+0.04%)
Aug 10, 2012	118.42	118.42	118.08	118.33	563,690	-0.13(-0.11%)
Aug 09, 2012	119.03	119.03	118.46	118.46	454,507	-0.57(-0.48%)
Aug 08, 2012	119.25	119.27	119.01	119.03	344,165	-0.30(-0.25%)
Aug 07, 2012	119.49	119.49	119.15	119.33	690,195	-0.05(-0.04%)
Aug 06, 2012	119.31	119.56	119.13	119.38	425,445	+0.38(+0.32%)
Aug 03, 2012	119.03	119.16	118.71	119.00	582,433	+0.34(+0.29%)
Aug 02, 2012	118.63	118.78	118.53	118.66	397,760	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.