Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	42.34	42.81	40.99	41.82	11,568	-0.21(-0.49%)
Nov 26, 2008	42.40	42.42	40.60	42.03	14,495	+0.50(+1.21%)
Nov 25, 2008	41.35	42.51	40.15	41.53	51,428	+1.49(+3.71%)
Nov 24, 2008	39.43	40.86	39.14	40.04	33,624	+1.26(+3.24%)
Nov 21, 2008	38.18	40.13	37.82	38.78	67,826	+0.68(+1.77%)
Nov 20, 2008	38.79	39.66	37.85	38.11	70,359	-1.48(-3.73%)
Nov 19, 2008	39.51	39.85	39.48	39.58	35,818	-0.17(-0.43%)
Nov 18, 2008	40.46	40.46	39.27	39.75	62,848	-1.24(-3.02%)
Nov 17, 2008	40.98	42.53	39.42	40.99	107,865	-0.58(-1.39%)
Nov 14, 2008	40.53	41.86	39.86	41.57	50,526	+0.37(+0.89%)
Nov 13, 2008	40.13	41.56	40.13	41.20	27,699	-0.28(-0.67%)
Nov 12, 2008	41.23	41.48	40.92	41.48	16,720	-0.08(-0.20%)
Nov 11, 2008	41.53	41.56	41.37	41.56	14,241	-0.24(-0.57%)
Nov 10, 2008	40.94	41.80	40.89	41.80	37,824	+1.40(+3.47%)
Nov 07, 2008	41.56	42.20	40.11	40.40	88,440	-2.07(-4.88%)
Nov 06, 2008	42.08	42.47	41.60	42.47	27,293	-0.31(-0.73%)
Nov 05, 2008	42.60	43.12	42.25	42.78	51,211	+1.03(+2.47%)
Nov 04, 2008	40.52	41.92	40.00	41.75	82,845	+1.70(+4.25%)
Nov 03, 2008	39.66	45.02	38.72	40.05	137,684	+1.65(+4.29%)
Oct 31, 2008	37.91	38.88	36.91	38.40	32,161	+1.98(+5.45%)
Oct 30, 2008	35.69	36.42	35.48	36.42	24,537	+2.30(+6.73%)
Oct 29, 2008	34.01	34.49	33.43	34.12	100,093	+0.24(+0.72%)
Oct 28, 2008	35.33	35.81	32.69	33.88	82,679	-1.36(-3.86%)
Oct 27, 2008	35.62	35.62	34.46	35.24	38,153	+0.01(+0.01%)
Oct 24, 2008	34.90	35.23	33.67	35.23	31,370	-0.96(-2.66%)
Oct 23, 2008	37.27	37.27	35.75	36.20	121,435	-1.94(-5.08%)
Oct 22, 2008	39.49	39.50	37.95	38.13	8,361	-2.11(-5.25%)
Oct 21, 2008	40.62	40.69	40.00	40.25	101,947	+0.55(+1.37%)
Oct 20, 2008	40.25	40.25	39.25	39.70	25,295	-0.37(-0.93%)
Oct 17, 2008	39.62	40.14	39.49	40.08	19,107	-0.37(-0.91%)
Oct 16, 2008	41.21	41.52	40.17	40.45	33,333	-1.53(-3.64%)
Oct 15, 2008	43.07	43.07	41.92	41.97	25,261	-0.24(-0.58%)
Oct 14, 2008	43.01	43.06	41.75	42.22	49,224	-0.17(-0.39%)
Oct 13, 2008	41.86	42.38	41.55	42.38	18,780	+0.57(+1.37%)
Oct 10, 2008	41.59	42.32	40.54	41.81	75,065	-1.98(-4.53%)
Oct 09, 2008	44.50	44.50	43.80	43.80	45,739	-0.47(-1.07%)
Oct 08, 2008	44.19	45.46	43.82	44.27	119,976	-1.56(-3.40%)
Oct 07, 2008	46.09	46.14	45.59	45.83	20,691	-0.95(-2.02%)
Oct 06, 2008	47.08	47.36	46.28	46.77	43,225	-0.60(-1.26%)
Oct 03, 2008	47.33	47.71	47.07	47.37	10,896	-0.09(-0.20%)
Oct 02, 2008	47.89	47.89	47.42	47.47	16,509	-0.33(-0.69%)
Oct 01, 2008	47.90	47.90	47.52	47.80	15,042	-0.07(-0.15%)
Sep 30, 2008	48.01	48.16	47.70	47.87	22,127	-0.02(-0.03%)
Sep 29, 2008	47.98	48.70	47.65	47.89	52,129	-0.88(-1.80%)
Sep 26, 2008	48.59	48.90	48.39	48.76	0	+0.07(+0.14%)
Sep 25, 2008	49.17	49.17	48.55	48.70	48,079	-0.29(-0.60%)
Sep 24, 2008	48.43	48.99	48.38	48.99	12,185	+0.77(+1.61%)
Sep 23, 2008	47.58	48.39	47.58	48.22	27,699	+0.95(+2.00%)
Sep 22, 2008	47.62	49.51	47.22	47.27	70,753	-0.91(-1.90%)
Sep 19, 2008	47.97	50.13	45.39	48.19	0	+2.06(+4.47%)
Sep 18, 2008	49.39	49.39	45.24	46.12	91,947	-2.52(-5.19%)
Sep 17, 2008	49.59	49.59	48.65	48.65	74,295	-1.13(-2.26%)
Sep 16, 2008	49.61	49.78	49.26	49.78	108,676	-0.56(-1.10%)
Sep 15, 2008	50.80	50.80	50.29	50.33	168,868	-0.53(-1.04%)
Sep 12, 2008	51.08	51.08	50.67	50.86	52,760	-0.32(-0.62%)
Sep 11, 2008	51.35	51.35	51.04	51.18	22,167	-0.15(-0.29%)
Sep 10, 2008	51.44	51.44	51.26	51.33	6,286	-0.03(-0.06%)
Sep 09, 2008	51.57	51.57	51.29	51.36	9,683	-0.09(-0.18%)
Sep 08, 2008	51.58	51.59	51.42	51.45	10,432	+0.02(+0.04%)
Sep 05, 2008	51.56	51.56	51.36	51.43	0	-0.07(-0.14%)
Sep 04, 2008	51.64	51.67	51.49	51.51	201,769	-0.11(-0.21%)
Sep 03, 2008	51.61	51.63	51.48	51.62	9,525	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.