Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	112.86	113.05	112.65	113.02	410,843	+0.36(+0.32%)
Oct 28, 2010	112.65	112.71	112.44	112.65	153,781	+0.10(+0.09%)
Oct 27, 2010	112.75	112.75	112.40	112.55	157,727	-0.53(-0.47%)
Oct 25, 2010	112.74	113.18	112.51	113.08	306,983	+0.68(+0.60%)
Oct 22, 2010	112.24	112.40	112.17	112.40	318,573	+0.20(+0.18%)
Oct 21, 2010	112.34	112.36	112.13	112.20	382,970	+0.03(+0.03%)
Oct 20, 2010	112.14	112.27	111.96	112.17	245,112	-0.06(-0.05%)
Oct 19, 2010	112.03	112.37	111.94	112.23	242,575	-0.18(-0.16%)
Oct 18, 2010	112.98	112.98	112.32	112.41	217,130	-0.65(-0.57%)
Oct 15, 2010	112.84	113.15	112.84	113.06	155,206	+0.05(+0.04%)
Oct 14, 2010	113.73	113.73	113.01	113.01	272,574	-0.59(-0.52%)
Oct 13, 2010	113.52	113.75	113.31	113.60	298,916	+0.48(+0.42%)
Oct 12, 2010	112.76	113.26	112.63	113.12	229,900	+0.19(+0.17%)
Oct 11, 2010	112.46	112.97	112.45	112.93	109,849	+0.46(+0.41%)
Oct 08, 2010	112.47	112.47	112.10	112.47	175,787	+0.40(+0.36%)
Oct 07, 2010	112.11	112.31	111.96	112.07	235,881	+0.06(+0.05%)
Oct 06, 2010	111.89	112.02	111.73	112.01	358,807	+0.29(+0.26%)
Oct 05, 2010	111.24	111.78	111.10	111.72	325,383	+0.76(+0.68%)
Oct 04, 2010	111.06	111.20	110.96	110.96	194,538	-0.04(-0.04%)
Oct 01, 2010	111.00	111.03	110.66	111.00	179,408	-0.31(-0.28%)
Sep 30, 2010	111.29	111.38	111.16	111.31	538,206	+0.29(+0.26%)
Sep 29, 2010	111.00	111.32	110.94	111.02	450,047	+0.19(+0.17%)
Sep 28, 2010	110.69	110.85	110.52	110.83	125,427	+0.18(+0.16%)
Sep 27, 2010	110.01	110.68	110.01	110.65	227,245	+0.59(+0.54%)
Sep 24, 2010	109.97	110.06	109.70	110.06	176,682	+0.02(+0.02%)
Sep 23, 2010	110.00	110.05	109.83	110.04	144,653	+0.09(+0.08%)
Sep 22, 2010	109.64	110.01	109.64	109.95	166,704	+0.34(+0.31%)
Sep 21, 2010	109.59	109.67	109.31	109.61	269,548	+0.13(+0.12%)
Sep 20, 2010	109.43	109.48	109.22	109.48	147,127	-0.02(-0.02%)
Sep 17, 2010	109.50	109.67	109.22	109.50	97,952	-0.08(-0.07%)
Sep 15, 2010	109.32	109.62	108.89	109.58	176,146	+0.42(+0.38%)
Sep 14, 2010	109.37	109.43	109.16	109.16	163,275	-0.14(-0.13%)
Sep 13, 2010	109.06	109.34	109.03	109.30	257,554	+0.42(+0.39%)
Sep 10, 2010	108.80	109.00	108.80	108.88	122,603	-0.19(-0.17%)
Sep 09, 2010	109.14	109.27	108.82	109.07	947,126	+0.27(+0.25%)
Sep 08, 2010	109.75	109.75	108.73	108.80	325,837	-0.96(-0.87%)
Sep 07, 2010	110.11	110.11	109.76	109.76	104,265	-0.48(-0.44%)
Sep 03, 2010	110.07	110.29	109.77	110.25	150,601	+0.12(+0.10%)
Sep 02, 2010	110.18	110.18	109.88	110.13	218,010	-0.08(-0.07%)
Sep 01, 2010	109.88	110.23	109.76	110.21	243,713	+0.22(+0.20%)
Aug 31, 2010	110.05	110.09	109.42	109.99	245,095	-0.01(-0.00%)
Aug 30, 2010	110.20	110.20	109.93	110.00	118,038	-0.14(-0.13%)
Aug 27, 2010	110.14	110.41	109.92	110.14	146,654	-0.32(-0.29%)
Aug 26, 2010	110.75	110.92	110.42	110.46	326,387	-0.54(-0.49%)
Aug 25, 2010	111.30	111.34	110.78	111.00	328,669	-0.35(-0.31%)
Aug 24, 2010	111.54	111.55	111.20	111.35	192,680	-0.35(-0.31%)
Aug 23, 2010	111.73	111.73	111.60	111.70	221,721	+0.13(+0.12%)
Aug 20, 2010	111.41	111.62	111.24	111.57	284,554	+0.22(+0.20%)
Aug 19, 2010	111.24	111.36	111.21	111.35	155,795	+0.41(+0.37%)
Aug 18, 2010	110.82	111.14	110.66	110.94	219,988	+0.34(+0.31%)
Aug 17, 2010	110.31	110.67	110.22	110.60	274,959	+0.67(+0.61%)
Aug 16, 2010	109.90	109.97	109.70	109.93	134,810	+0.18(+0.16%)
Aug 13, 2010	109.75	109.79	109.52	109.75	214,719	+0.10(+0.09%)
Aug 12, 2010	109.75	109.78	109.63	109.65	209,783	-0.10(-0.09%)
Aug 11, 2010	109.88	109.96	109.68	109.75	203,428	-0.09(-0.08%)
Aug 10, 2010	109.96	109.96	109.70	109.84	211,501	+0.05(+0.05%)
Aug 09, 2010	109.60	109.91	109.57	109.79	302,870	+0.43(+0.39%)
Aug 06, 2010	109.36	109.36	108.84	109.36	381,257	+0.56(+0.51%)
Aug 05, 2010	108.77	108.81	108.55	108.80	262,365	+0.16(+0.15%)
Aug 04, 2010	108.55	108.64	108.39	108.64	189,753	+0.26(+0.24%)
Aug 03, 2010	108.25	108.55	108.07	108.38	392,988	+0.69(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.