Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 112.86 113.05 112.65 113.02 410,843 +0.36(+0.32%)
Oct 28, 2010 112.65 112.71 112.44 112.65 153,781 +0.10(+0.09%)
Oct 27, 2010 112.75 112.75 112.40 112.55 157,727 -0.53(-0.47%)
Oct 25, 2010 112.74 113.18 112.51 113.08 306,983 +0.68(+0.60%)
Oct 22, 2010 112.24 112.40 112.17 112.40 318,573 +0.20(+0.18%)
Oct 21, 2010 112.34 112.36 112.13 112.20 382,970 +0.03(+0.03%)
Oct 20, 2010 112.14 112.27 111.96 112.17 245,112 -0.06(-0.05%)
Oct 19, 2010 112.03 112.37 111.94 112.23 242,575 -0.18(-0.16%)
Oct 18, 2010 112.98 112.98 112.32 112.41 217,130 -0.65(-0.57%)
Oct 15, 2010 112.84 113.15 112.84 113.06 155,206 +0.05(+0.04%)
Oct 14, 2010 113.73 113.73 113.01 113.01 272,574 -0.59(-0.52%)
Oct 13, 2010 113.52 113.75 113.31 113.60 298,916 +0.48(+0.42%)
Oct 12, 2010 112.76 113.26 112.63 113.12 229,900 +0.19(+0.17%)
Oct 11, 2010 112.46 112.97 112.45 112.93 109,849 +0.46(+0.41%)
Oct 08, 2010 112.47 112.47 112.10 112.47 175,787 +0.40(+0.36%)
Oct 07, 2010 112.11 112.31 111.96 112.07 235,881 +0.06(+0.05%)
Oct 06, 2010 111.89 112.02 111.73 112.01 358,807 +0.29(+0.26%)
Oct 05, 2010 111.24 111.78 111.10 111.72 325,383 +0.76(+0.68%)
Oct 04, 2010 111.06 111.20 110.96 110.96 194,538 -0.04(-0.04%)
Oct 01, 2010 111.00 111.03 110.66 111.00 179,408 -0.31(-0.28%)
Sep 30, 2010 111.29 111.38 111.16 111.31 538,206 +0.29(+0.26%)
Sep 29, 2010 111.00 111.32 110.94 111.02 450,047 +0.19(+0.17%)
Sep 28, 2010 110.69 110.85 110.52 110.83 125,427 +0.18(+0.16%)
Sep 27, 2010 110.01 110.68 110.01 110.65 227,245 +0.59(+0.54%)
Sep 24, 2010 109.97 110.06 109.70 110.06 176,682 +0.02(+0.02%)
Sep 23, 2010 110.00 110.05 109.83 110.04 144,653 +0.09(+0.08%)
Sep 22, 2010 109.64 110.01 109.64 109.95 166,704 +0.34(+0.31%)
Sep 21, 2010 109.59 109.67 109.31 109.61 269,548 +0.13(+0.12%)
Sep 20, 2010 109.43 109.48 109.22 109.48 147,127 -0.02(-0.02%)
Sep 17, 2010 109.50 109.67 109.22 109.50 97,952 -0.08(-0.07%)
Sep 15, 2010 109.32 109.62 108.89 109.58 176,146 +0.42(+0.38%)
Sep 14, 2010 109.37 109.43 109.16 109.16 163,275 -0.14(-0.13%)
Sep 13, 2010 109.06 109.34 109.03 109.30 257,554 +0.42(+0.39%)
Sep 10, 2010 108.80 109.00 108.80 108.88 122,603 -0.19(-0.17%)
Sep 09, 2010 109.14 109.27 108.82 109.07 947,126 +0.27(+0.25%)
Sep 08, 2010 109.75 109.75 108.73 108.80 325,837 -0.96(-0.87%)
Sep 07, 2010 110.11 110.11 109.76 109.76 104,265 -0.48(-0.44%)
Sep 03, 2010 110.07 110.29 109.77 110.25 150,601 +0.12(+0.10%)
Sep 02, 2010 110.18 110.18 109.88 110.13 218,010 -0.08(-0.07%)
Sep 01, 2010 109.88 110.23 109.76 110.21 243,713 +0.22(+0.20%)
Aug 31, 2010 110.05 110.09 109.42 109.99 245,095 -0.01(-0.00%)
Aug 30, 2010 110.20 110.20 109.93 110.00 118,038 -0.14(-0.13%)
Aug 27, 2010 110.14 110.41 109.92 110.14 146,654 -0.32(-0.29%)
Aug 26, 2010 110.75 110.92 110.42 110.46 326,387 -0.54(-0.49%)
Aug 25, 2010 111.30 111.34 110.78 111.00 328,669 -0.35(-0.31%)
Aug 24, 2010 111.54 111.55 111.20 111.35 192,680 -0.35(-0.31%)
Aug 23, 2010 111.73 111.73 111.60 111.70 221,721 +0.13(+0.12%)
Aug 20, 2010 111.41 111.62 111.24 111.57 284,554 +0.22(+0.20%)
Aug 19, 2010 111.24 111.36 111.21 111.35 155,795 +0.41(+0.37%)
Aug 18, 2010 110.82 111.14 110.66 110.94 219,988 +0.34(+0.31%)
Aug 17, 2010 110.31 110.67 110.22 110.60 274,959 +0.67(+0.61%)
Aug 16, 2010 109.90 109.97 109.70 109.93 134,810 +0.18(+0.16%)
Aug 13, 2010 109.75 109.79 109.52 109.75 214,719 +0.10(+0.09%)
Aug 12, 2010 109.75 109.78 109.63 109.65 209,783 -0.10(-0.09%)
Aug 11, 2010 109.88 109.96 109.68 109.75 203,428 -0.09(-0.08%)
Aug 10, 2010 109.96 109.96 109.70 109.84 211,501 +0.05(+0.05%)
Aug 09, 2010 109.60 109.91 109.57 109.79 302,870 +0.43(+0.39%)
Aug 06, 2010 109.36 109.36 108.84 109.36 381,257 +0.56(+0.51%)
Aug 05, 2010 108.77 108.81 108.55 108.80 262,365 +0.16(+0.15%)
Aug 04, 2010 108.55 108.64 108.39 108.64 189,753 +0.26(+0.24%)
Aug 03, 2010 108.25 108.55 108.07 108.38 392,988 +0.69(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.