Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	70.44	70.64	70.35	70.62	2,224,751	+0.27(+0.39%)
Mar 28, 2014	70.42	70.64	70.29	70.35	1,901,727	-0.04(-0.05%)
Mar 27, 2014	70.18	70.43	70.14	70.39	1,543,159	+0.48(+0.69%)
Mar 26, 2014	69.81	69.95	69.81	69.90	833,010	+0.20(+0.29%)
Mar 25, 2014	69.53	69.71	69.53	69.70	510,156	+0.18(+0.26%)
Mar 24, 2014	69.43	69.58	69.37	69.52	955,088	+0.25(+0.37%)
Mar 21, 2014	69.39	69.40	69.21	69.26	759,133	-0.10(-0.14%)
Mar 20, 2014	69.24	69.40	69.19	69.36	1,067,093	-0.04(-0.06%)
Mar 19, 2014	69.62	69.69	69.30	69.40	1,468,780	-0.06(-0.09%)
Mar 18, 2014	69.40	69.48	69.34	69.47	697,252	+0.20(+0.29%)
Mar 17, 2014	69.32	69.38	69.10	69.26	697,402	+0.08(+0.11%)
Mar 14, 2014	69.04	69.28	69.04	69.19	478,093	+0.15(+0.21%)
Mar 13, 2014	69.19	69.30	69.02	69.04	707,755	-0.13(-0.19%)
Mar 12, 2014	69.16	69.27	69.07	69.17	963,884	+0.01(+0.02%)
Mar 11, 2014	69.30	69.37	69.16	69.16	680,085	-0.13(-0.19%)
Mar 10, 2014	69.26	69.52	69.26	69.29	1,184,989	-0.14(-0.20%)
Mar 07, 2014	69.52	69.52	69.26	69.43	1,219,074	-0.12(-0.17%)
Mar 06, 2014	69.64	69.68	69.54	69.55	684,542	-0.14(-0.20%)
Mar 05, 2014	69.69	69.71	69.58	69.69	1,314,995	+0.08(+0.11%)
Mar 04, 2014	69.48	69.63	69.43	69.62	2,478,844	+0.46(+0.66%)
Mar 03, 2014	69.31	69.34	69.10	69.16	1,098,096	-0.63(-0.90%)
Feb 28, 2014	69.56	69.79	69.47	69.79	1,371,804	+0.37(+0.53%)
Feb 27, 2014	69.28	69.43	69.21	69.42	1,026,116	+0.32(+0.47%)
Feb 26, 2014	69.16	69.18	69.04	69.10	1,070,412	-0.01(-0.01%)
Feb 25, 2014	69.11	69.20	68.48	69.11	950,924	+0.06(+0.09%)
Feb 24, 2014	68.94	69.08	68.64	69.04	1,136,561	+0.40(+0.59%)
Feb 21, 2014	68.55	68.70	68.53	68.64	1,362,946	+0.30(+0.44%)
Feb 20, 2014	68.36	68.39	68.28	68.34	778,982	-0.09(-0.14%)
Feb 19, 2014	68.48	68.60	68.34	68.43	1,276,885	-0.09(-0.14%)
Feb 18, 2014	68.41	68.78	68.34	68.53	1,046,095	+0.01(+0.01%)
Feb 14, 2014	68.46	68.52	68.52	68.52	753,790	+0.04(+0.06%)
Feb 13, 2014	68.07	68.50	68.07	68.48	2,002,120	-0.01(-0.01%)
Feb 12, 2014	68.64	68.66	68.45	68.49	2,568,201	-0.01(-0.01%)
Feb 11, 2014	68.55	68.68	68.46	68.49	1,315,830	+0.04(+0.06%)
Feb 10, 2014	68.56	68.68	68.45	68.45	956,594	-0.11(-0.17%)
Feb 07, 2014	68.21	68.57	68.21	68.56	747,014	+0.42(+0.62%)
Feb 06, 2014	68.30	68.31	68.13	68.14	1,427,267	+0.13(+0.19%)
Feb 05, 2014	67.90	68.22	67.90	68.01	1,592,387	+0.20(+0.30%)
Feb 04, 2014	67.76	67.86	67.71	67.81	1,204,884	+0.45(+0.67%)
Feb 03, 2014	67.59	67.63	67.36	67.36	1,156,219	-0.11(-0.16%)
Jan 31, 2014	67.35	67.56	67.25	67.46	1,281,602	-0.16(-0.24%)
Jan 30, 2014	67.71	67.82	67.55	67.63	1,418,056	-0.13(-0.19%)
Jan 29, 2014	67.84	67.94	67.67	67.76	1,764,479	-0.18(-0.26%)
Jan 28, 2014	67.73	67.94	67.73	67.94	1,068,531	+0.38(+0.56%)
Jan 27, 2014	67.76	67.76	67.55	67.56	630,765	-0.08(-0.11%)
Jan 24, 2014	67.89	67.89	67.63	67.63	1,079,815	-0.37(-0.55%)
Jan 23, 2014	68.23	68.23	67.94	68.01	1,944,363	-0.29(-0.42%)
Jan 22, 2014	68.48	68.48	68.28	68.29	1,023,452	-0.21(-0.30%)
Jan 21, 2014	68.61	68.63	68.45	68.50	1,152,104	-0.14(-0.21%)
Jan 17, 2014	68.68	68.65	68.65	68.65	494,702	+0.04(+0.06%)
Jan 16, 2014	68.56	68.68	68.56	68.61	680,617	+0.06(+0.09%)
Jan 15, 2014	68.53	68.56	68.43	68.55	451,605	+0.01(+0.02%)
Jan 14, 2014	68.38	68.56	68.38	68.53	613,353	+0.06(+0.09%)
Jan 13, 2014	68.53	68.55	68.39	68.47	1,611,594	+0.06(+0.08%)
Jan 10, 2014	68.31	68.48	68.22	68.41	2,223,576	+0.29(+0.42%)
Jan 09, 2014	68.16	68.21	68.08	68.12	1,187,117	+0.05(+0.07%)
Jan 08, 2014	68.35	68.35	68.07	68.07	1,058,084	-0.38(-0.55%)
Jan 07, 2014	68.45	68.48	68.36	68.45	1,434,473	+0.09(+0.13%)
Jan 06, 2014	68.24	68.41	68.16	68.36	849,385	+0.27(+0.40%)
Jan 03, 2014	68.14	68.15	68.01	68.09	702,865	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.