Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	74.15	74.32	74.12	74.20	963,110	-0.03(-0.04%)
Mar 30, 2015	74.16	74.26	74.05	74.23	600,932	+0.17(+0.23%)
Mar 27, 2015	73.92	74.11	73.86	74.06	725,805	+0.13(+0.17%)
Mar 26, 2015	74.23	74.25	73.78	73.94	797,168	-0.40(-0.54%)
Mar 25, 2015	74.23	74.53	74.15	74.34	1,019,837	+0.19(+0.25%)
Mar 24, 2015	74.19	74.31	73.99	74.15	1,350,850	+0.04(+0.05%)
Mar 23, 2015	73.97	74.20	73.96	74.11	848,474	+0.20(+0.27%)
Mar 20, 2015	73.47	73.92	73.47	73.92	879,734	+0.79(+1.09%)
Mar 19, 2015	73.42	73.48	73.09	73.12	1,263,605	-0.33(-0.45%)
Mar 18, 2015	72.45	73.52	72.34	73.45	949,856	+0.95(+1.31%)
Mar 17, 2015	72.47	72.54	72.32	72.50	675,970	+0.10(+0.14%)
Mar 16, 2015	72.63	72.68	72.35	72.40	2,087,976	-0.21(-0.29%)
Mar 13, 2015	72.93	72.97	72.54	72.61	1,241,410	-0.54(-0.73%)
Mar 12, 2015	73.24	73.45	73.07	73.15	1,969,635	+0.09(+0.12%)
Mar 11, 2015	72.85	73.09	72.76	73.06	695,021	+0.13(+0.17%)
Mar 10, 2015	72.99	73.00	72.71	72.94	722,204	-0.28(-0.39%)
Mar 09, 2015	73.27	73.36	73.22	73.22	553,533	-0.05(-0.07%)
Mar 06, 2015	73.52	73.68	73.22	73.27	942,279	-0.50(-0.67%)
Mar 05, 2015	73.80	73.89	73.65	73.77	668,398	-0.01(-0.01%)
Mar 04, 2015	74.10	74.07	73.74	73.78	989,211	-0.29(-0.39%)
Mar 03, 2015	74.08	74.17	73.94	74.07	575,821	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.