Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	73.05	73.11	72.73	72.80	776,319	+0.04(+0.06%)
Aug 28, 2015	72.66	72.95	72.65	72.76	1,185,992	+0.05(+0.06%)
Aug 27, 2015	72.39	72.78	72.39	72.72	2,753,476	+1.04(+1.45%)
Aug 26, 2015	71.66	71.86	71.62	71.68	2,589,971	-0.01(-0.02%)
Aug 25, 2015	72.10	72.10	71.65	71.69	2,099,428	+0.55(+0.78%)
Aug 24, 2015	71.18	71.61	70.92	71.14	2,762,843	-1.04(-1.45%)
Aug 21, 2015	72.29	72.48	72.16	72.18	2,235,801	-0.31(-0.43%)
Aug 20, 2015	72.36	72.58	72.36	72.49	2,096,004	-0.26(-0.36%)
Aug 19, 2015	72.88	72.96	72.70	72.76	2,087,387	-0.20(-0.27%)
Aug 18, 2015	73.09	73.14	72.93	72.95	808,051	-0.26(-0.36%)
Aug 17, 2015	72.99	73.22	72.99	73.22	855,490	+0.05(+0.06%)
Aug 14, 2015	73.12	73.17	73.05	73.17	1,625,977	+0.04(+0.06%)
Aug 13, 2015	73.17	73.27	73.11	73.13	1,136,642	-0.06(-0.08%)
Aug 12, 2015	73.08	73.23	73.03	73.19	1,342,743	+0.04(+0.06%)
Aug 11, 2015	73.30	73.30	73.01	73.15	1,275,021	+0.02(+0.03%)
Aug 10, 2015	73.10	73.17	73.03	73.13	917,671	+0.01(+0.02%)
Aug 07, 2015	73.07	73.17	73.00	73.11	1,324,684	+0.03(+0.05%)
Aug 06, 2015	73.29	73.38	73.01	73.08	2,116,879	-0.26(-0.36%)
Aug 05, 2015	73.42	73.43	73.31	73.34	1,201,925	-0.07(-0.10%)
Aug 04, 2015	73.51	73.64	73.32	73.42	2,117,904	+0.11(+0.15%)
Aug 03, 2015	73.64	73.67	73.26	73.31	4,899,978	-0.32(-0.44%)
Jul 31, 2015	73.70	73.76	73.53	73.63	624,764	+0.01(+0.01%)
Jul 30, 2015	73.31	73.67	73.16	73.63	1,482,322	+0.23(+0.32%)
Jul 29, 2015	73.19	73.40	73.17	73.39	1,226,279	+0.38(+0.51%)
Jul 28, 2015	72.93	73.05	72.86	73.02	1,118,195	+0.13(+0.18%)
Jul 27, 2015	72.92	73.04	72.86	72.89	1,133,073	-0.29(-0.39%)
Jul 24, 2015	73.41	73.49	73.12	73.18	954,965	-0.27(-0.37%)
Jul 23, 2015	73.61	73.63	73.39	73.45	716,264	-0.19(-0.26%)
Jul 22, 2015	73.51	73.76	73.51	73.64	757,824	+0.05(+0.06%)
Jul 21, 2015	73.57	73.67	73.51	73.59	1,109,453	+0.05(+0.06%)
Jul 20, 2015	73.63	73.72	73.53	73.55	674,158	-0.10(-0.14%)
Jul 17, 2015	73.69	73.78	73.55	73.65	820,723	+0.03(+0.04%)
Jul 16, 2015	73.50	73.65	73.44	73.62	1,007,140	+0.19(+0.27%)
Jul 15, 2015	73.40	73.47	73.37	73.43	1,391,581	+0.00(+0.00%)
Jul 14, 2015	73.57	73.71	73.39	73.43	1,670,062	-0.24(-0.33%)
Jul 13, 2015	73.71	73.78	73.60	73.67	688,808	-0.11(-0.15%)
Jul 10, 2015	73.80	73.84	73.69	73.78	870,116	+0.28(+0.37%)
Jul 09, 2015	73.42	73.69	73.42	73.51	964,449	+0.17(+0.23%)
Jul 08, 2015	73.56	73.58	73.34	73.34	1,400,733	-0.14(-0.19%)
Jul 07, 2015	73.49	73.75	73.41	73.48	1,285,861	-0.05(-0.07%)
Jul 06, 2015	73.76	73.78	73.52	73.53	1,363,360	-0.31(-0.42%)
Jul 02, 2015	73.69	73.84	73.84	73.84	1,521,435	+0.05(+0.06%)
Jul 01, 2015	73.73	73.90	73.59	73.79	10,846,684	+0.27(+0.37%)
Jun 30, 2015	73.34	73.61	73.34	73.53	1,178,439	+0.19(+0.26%)
Jun 29, 2015	73.36	73.44	73.15	73.34	890,500	-0.19(-0.26%)
Jun 26, 2015	73.69	73.77	73.48	73.53	1,081,859	-0.23(-0.32%)
Jun 25, 2015	73.91	73.98	73.69	73.77	771,156	-0.10(-0.14%)
Jun 24, 2015	73.97	73.99	73.83	73.87	801,516	+0.07(+0.09%)
Jun 23, 2015	73.92	73.96	73.80	73.80	937,007	-0.03(-0.04%)
Jun 22, 2015	73.93	73.93	73.77	73.83	779,676	+0.11(+0.15%)
Jun 19, 2015	73.63	73.81	73.56	73.72	1,203,312	+0.19(+0.25%)
Jun 18, 2015	73.38	73.55	73.20	73.53	868,274	+0.37(+0.51%)
Jun 17, 2015	72.80	73.16	72.80	73.16	749,638	+0.32(+0.44%)
Jun 16, 2015	72.72	72.86	72.72	72.84	1,684,225	-0.01(-0.02%)
Jun 15, 2015	73.20	73.20	72.82	72.85	1,209,505	-0.36(-0.49%)
Jun 12, 2015	73.19	73.27	73.14	73.21	912,395	+0.10(+0.14%)
Jun 11, 2015	73.43	73.43	72.90	73.11	1,016,336	+0.19(+0.27%)
Jun 10, 2015	73.01	73.14	72.92	72.92	790,802	-0.26(-0.36%)
Jun 09, 2015	73.43	73.44	73.17	73.18	1,134,162	-0.27(-0.37%)
Jun 08, 2015	73.58	73.62	73.43	73.45	669,579	-0.18(-0.25%)
Jun 05, 2015	73.72	73.79	73.55	73.63	946,410	-0.39(-0.53%)
Jun 04, 2015	73.95	74.21	73.81	74.03	1,233,261	-0.08(-0.11%)
Jun 03, 2015	74.29	74.37	74.03	74.11	1,045,315	-0.26(-0.35%)
Jun 02, 2015	74.40	74.49	74.25	74.37	791,033	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.