Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 18.35 | 18.41 | 18.27 | 18.27 | 371,187 | -0.08(-0.44%) |
| Jun 14, 2013 | 18.47 | 18.50 | 18.35 | 18.35 | 377,519 | +0.03(+0.16%) |
| Jun 13, 2013 | 18.48 | 18.55 | 18.28 | 18.32 | 854,700 | -0.08(-0.43%) |
| Jun 12, 2013 | 18.48 | 18.50 | 18.32 | 18.40 | 534,148 | -0.05(-0.27%) |
| Jun 11, 2013 | 18.62 | 18.62 | 18.45 | 18.45 | 1,467,239 | -0.16(-0.86%) |
| Jun 10, 2013 | 18.81 | 18.82 | 18.59 | 18.61 | 338,704 | -0.12(-0.64%) |
| Jun 07, 2013 | 18.75 | 18.79 | 18.67 | 18.73 | 738,529 | +0.07(+0.38%) |
| Jun 06, 2013 | 18.97 | 18.98 | 18.47 | 18.66 | 3,281,375 | -0.45(-2.35%) |
| Jun 05, 2013 | 19.17 | 19.18 | 19.07 | 19.11 | 357,672 | -0.01(-0.05%) |
| Jun 04, 2013 | 19.17 | 19.24 | 19.11 | 19.12 | 1,083,318 | -0.04(-0.21%) |
| Jun 03, 2013 | 19.44 | 19.51 | 19.05 | 19.16 | 992,976 | -0.23(-1.19%) |
| May 31, 2013 | 19.42 | 19.54 | 19.37 | 19.39 | 720,560 | +0.13(+0.67%) |
| May 30, 2013 | 19.30 | 19.32 | 19.19 | 19.26 | 1,539,341 | -0.29(-1.48%) |
| May 29, 2013 | 19.58 | 19.62 | 19.47 | 19.55 | 789,522 | -0.25(-1.26%) |
| May 28, 2013 | 19.64 | 19.83 | 19.61 | 19.80 | 1,127,110 | +0.21(+1.07%) |
| May 24, 2013 | 19.58 | 19.66 | 19.50 | 19.59 | 519,183 | +0.01(+0.05%) |
| May 23, 2013 | 19.66 | 19.70 | 19.52 | 19.58 | 816,000 | -0.24(-1.21%) |
| May 22, 2013 | 19.58 | 19.89 | 19.39 | 19.82 | 1,263,414 | +0.15(+0.76%) |
| May 21, 2013 | 19.79 | 19.86 | 19.60 | 19.67 | 442,821 | -0.05(-0.25%) |
| May 20, 2013 | 19.86 | 19.87 | 19.68 | 19.72 | 520,546 | -0.20(-1.00%) |
| May 17, 2013 | 19.98 | 20.00 | 19.88 | 19.92 | 587,184 | +0.16(+0.81%) |
| May 16, 2013 | 19.71 | 19.78 | 19.61 | 19.76 | 643,131 | +0.00(+0.00%) |
| May 15, 2013 | 19.81 | 19.85 | 19.74 | 19.76 | 995,268 | +0.28(+1.44%) |
| May 13, 2013 | 19.45 | 19.50 | 19.40 | 19.48 | 547,821 | +0.05(+0.26%) |
| May 10, 2013 | 19.37 | 19.59 | 19.36 | 19.43 | 1,032,713 | +0.14(+0.73%) |
| May 09, 2013 | 19.06 | 19.36 | 19.06 | 19.29 | 1,228,330 | +0.34(+1.79%) |
| May 08, 2013 | 18.92 | 18.96 | 18.84 | 18.95 | 1,369,218 | -0.22(-1.15%) |
| May 07, 2013 | 19.04 | 19.19 | 19.04 | 19.17 | 282,716 | -0.02(-0.10%) |
| May 06, 2013 | 19.10 | 19.24 | 19.08 | 19.19 | 331,908 | +0.13(+0.68%) |
| May 03, 2013 | 19.21 | 19.22 | 19.06 | 19.06 | 518,267 | -0.16(-0.83%) |
| May 02, 2013 | 19.19 | 19.29 | 19.13 | 19.22 | 621,645 | +0.34(+1.80%) |
| May 01, 2013 | 18.80 | 18.91 | 18.77 | 18.88 | 617,143 | -0.04(-0.21%) |
| Apr 30, 2013 | 19.11 | 19.11 | 18.87 | 18.92 | 887,592 | -0.21(-1.10%) |
| Apr 29, 2013 | 19.18 | 19.18 | 19.08 | 19.13 | 322,766 | -0.19(-0.98%) |
| Apr 26, 2013 | 19.38 | 19.40 | 19.32 | 19.32 | 385,550 | -0.09(-0.46%) |
| Apr 25, 2013 | 19.32 | 19.46 | 19.32 | 19.41 | 538,861 | +0.03(+0.15%) |
| Apr 24, 2013 | 19.47 | 19.51 | 19.34 | 19.38 | 558,742 | -0.06(-0.31%) |
| Apr 23, 2013 | 19.44 | 19.47 | 19.34 | 19.44 | 1,422,951 | +0.20(+1.04%) |
| Apr 22, 2013 | 19.36 | 19.38 | 19.23 | 19.24 | 427,641 | -0.01(-0.05%) |
| Apr 19, 2013 | 19.17 | 19.27 | 19.05 | 19.25 | 659,407 | -0.03(-0.16%) |
| Apr 18, 2013 | 19.26 | 19.35 | 19.14 | 19.28 | 511,378 | -0.05(-0.26%) |
| Apr 17, 2013 | 19.00 | 19.42 | 19.00 | 19.33 | 1,491,809 | +0.43(+2.28%) |
| Apr 16, 2013 | 19.06 | 19.11 | 18.85 | 18.90 | 1,300,713 | -0.44(-2.30%) |
| Apr 15, 2013 | 19.17 | 19.35 | 19.16 | 19.34 | 1,246,144 | +0.21(+1.07%) |
| Apr 12, 2013 | 19.20 | 19.23 | 19.12 | 19.14 | 498,596 | +0.00(+0.00%) |
| Apr 11, 2013 | 19.17 | 19.19 | 19.03 | 19.14 | 1,094,881 | -0.11(-0.57%) |
| Apr 10, 2013 | 19.18 | 19.28 | 19.16 | 19.25 | 710,326 | +0.05(+0.26%) |
| Apr 09, 2013 | 19.26 | 19.34 | 19.13 | 19.20 | 859,038 | -0.24(-1.23%) |
| Apr 08, 2013 | 19.44 | 19.47 | 19.36 | 19.44 | 415,980 | +0.02(+0.10%) |
| Apr 05, 2013 | 19.45 | 19.47 | 19.32 | 19.42 | 881,255 | -0.21(-1.07%) |
| Apr 04, 2013 | 20.09 | 20.10 | 19.59 | 19.63 | 1,362,875 | -0.28(-1.41%) |
| Apr 03, 2013 | 19.97 | 19.98 | 19.87 | 19.91 | 474,186 | -0.11(-0.55%) |
| Apr 02, 2013 | 20.02 | 20.04 | 19.94 | 20.02 | 668,564 | +0.10(+0.50%) |
