Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.00	27.08	26.84	26.95	1,500,594	+0.33(+1.24%)
Mar 30, 2015	26.49	26.65	26.39	26.62	1,013,755	+0.40(+1.53%)
Mar 27, 2015	26.31	26.42	25.99	26.22	1,723,492	-0.08(-0.30%)
Mar 26, 2015	25.82	26.43	25.79	26.30	1,345,171	+0.39(+1.51%)
Mar 25, 2015	25.84	25.98	25.78	25.91	1,118,096	-0.20(-0.77%)
Mar 24, 2015	26.04	26.26	26.01	26.11	1,071,771	+0.18(+0.69%)
Mar 23, 2015	26.10	26.31	25.88	25.93	2,094,968	-0.74(-2.77%)
Mar 20, 2015	26.76	26.97	26.30	26.67	2,616,094	-0.88(-3.19%)
Mar 19, 2015	27.40	27.69	27.32	27.55	1,730,196	+0.96(+3.61%)
Mar 18, 2015	27.78	27.84	26.59	26.59	3,410,501	-1.31(-4.70%)
Mar 17, 2015	27.67	27.90	27.56	27.90	1,926,576	-0.08(-0.29%)
Mar 16, 2015	28.12	28.19	27.73	27.98	3,567,792	-0.54(-1.89%)
Mar 13, 2015	28.01	28.58	28.00	28.52	1,934,249	+0.75(+2.70%)
Mar 12, 2015	27.79	27.92	27.63	27.77	1,724,732	-0.44(-1.56%)
Mar 11, 2015	27.96	28.35	27.85	28.21	2,833,566	+0.83(+3.03%)
Mar 10, 2015	27.11	27.41	26.91	27.38	2,489,617	+0.79(+2.97%)
Mar 09, 2015	26.56	26.68	26.51	26.59	603,183	-0.04(-0.15%)
Mar 06, 2015	26.51	26.67	26.46	26.63	1,542,366	+0.82(+3.18%)
Mar 05, 2015	25.75	25.99	25.69	25.81	1,556,621	+0.22(+0.86%)
Mar 04, 2015	25.34	25.64	25.13	25.59	1,381,951	+0.46(+1.83%)
Mar 03, 2015	25.10	25.14	24.94	25.13	586,391	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.