Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.50	24.90	24.48	24.75	1,191,165	+0.42(+1.73%)
Jun 29, 2015	24.91	24.92	24.19	24.33	2,627,464	-0.33(-1.34%)
Jun 26, 2015	24.63	24.82	24.53	24.66	564,310	+0.15(+0.61%)
Jun 25, 2015	24.51	24.61	24.46	24.51	461,547	-0.02(-0.08%)
Jun 24, 2015	24.64	24.65	24.43	24.53	664,983	-0.14(-0.57%)
Jun 23, 2015	24.73	24.77	24.54	24.67	1,590,246	+0.71(+2.96%)
Jun 22, 2015	23.86	24.01	23.65	23.96	936,963	+0.05(+0.21%)
Jun 19, 2015	23.99	24.01	23.83	23.91	725,339	+0.11(+0.46%)
Jun 18, 2015	23.68	23.94	23.55	23.80	2,542,456	-0.14(-0.58%)
Jun 17, 2015	24.24	24.52	23.86	23.94	1,474,983	-0.44(-1.80%)
Jun 16, 2015	24.39	24.48	24.32	24.38	662,664	+0.19(+0.79%)
Jun 15, 2015	24.48	24.48	24.14	24.19	747,403	-0.12(-0.49%)
Jun 12, 2015	24.44	24.50	24.14	24.31	956,942	+0.06(+0.25%)
Jun 11, 2015	24.46	24.53	24.23	24.25	1,060,633	+0.25(+1.04%)
Jun 10, 2015	23.96	24.22	23.91	24.00	1,663,654	-0.24(-0.99%)
Jun 09, 2015	24.35	24.45	24.16	24.24	1,116,822	+0.06(+0.25%)
Jun 08, 2015	24.57	24.63	24.14	24.18	1,093,243	-0.78(-3.13%)
Jun 05, 2015	25.18	25.23	24.86	24.96	1,397,925	+0.55(+2.25%)
Jun 04, 2015	24.34	24.47	24.10	24.41	800,744	+0.16(+0.66%)
Jun 03, 2015	24.73	24.73	24.22	24.25	1,648,567	-0.59(-2.38%)
Jun 02, 2015	25.00	25.03	24.63	24.84	1,855,434	-1.06(-4.09%)
Jun 01, 2015	25.69	26.06	25.64	25.90	829,801	+0.28(+1.09%)
May 29, 2015	25.68	25.74	25.50	25.62	713,590	-0.18(-0.70%)
May 28, 2015	26.02	26.14	25.73	25.80	1,004,068	-0.20(-0.77%)
May 27, 2015	26.33	26.34	25.96	26.00	1,220,811	-0.15(-0.57%)
May 26, 2015	26.00	26.19	25.92	26.15	1,600,663	+0.63(+2.47%)
May 22, 2015	25.36	25.52	25.52	25.52	1,248,400	+0.48(+1.92%)
May 21, 2015	25.04	25.07	24.92	25.04	701,038	-0.02(-0.08%)
May 20, 2015	25.08	25.23	24.91	25.06	1,797,959	+0.18(+0.72%)
May 19, 2015	24.94	25.01	24.81	24.88	2,060,336	+0.67(+2.77%)
May 18, 2015	23.90	24.24	23.90	24.21	2,066,550	+0.57(+2.43%)
May 15, 2015	24.05	24.09	23.55	23.64	1,630,916	-0.14(-0.61%)
May 14, 2015	23.76	24.07	23.76	23.78	1,758,101	-0.28(-1.16%)
May 13, 2015	24.19	24.22	23.90	24.06	1,289,730	-0.58(-2.33%)
May 12, 2015	24.55	24.65	24.40	24.64	1,093,124	-0.27(-1.10%)
May 11, 2015	24.96	25.00	24.82	24.91	966,156	+0.24(+0.97%)
May 08, 2015	24.50	24.77	24.46	24.67	1,068,004	+0.27(+1.11%)
May 07, 2015	24.33	24.53	24.28	24.40	1,665,184	+0.33(+1.37%)
May 06, 2015	24.33	24.36	23.97	24.07	1,759,259	-0.68(-2.75%)
May 05, 2015	24.96	25.08	24.63	24.75	1,151,820	-0.19(-0.76%)
May 04, 2015	24.84	25.03	24.84	24.94	1,061,848	+0.25(+1.01%)
May 01, 2015	24.47	24.83	24.34	24.69	1,306,008	+0.09(+0.37%)
Apr 30, 2015	25.08	25.11	24.44	24.60	1,802,520	-0.54(-2.15%)
Apr 29, 2015	25.37	25.43	24.79	25.14	3,266,204	-0.64(-2.48%)
Apr 28, 2015	26.00	26.02	25.70	25.78	1,052,880	-0.40(-1.53%)
Apr 27, 2015	26.35	26.39	26.01	26.18	917,095	-0.12(-0.46%)
Apr 24, 2015	26.34	26.60	26.25	26.30	948,717	-0.20(-0.75%)
Apr 23, 2015	26.90	26.96	26.41	26.50	903,359	-0.49(-1.82%)
Apr 22, 2015	26.95	27.05	26.90	26.99	360,824	+0.03(+0.11%)
Apr 21, 2015	27.16	27.21	26.72	26.96	599,414	+0.03(+0.11%)
Apr 20, 2015	26.94	27.00	26.79	26.93	490,909	+0.37(+1.39%)
Apr 17, 2015	26.83	26.87	26.52	26.56	593,957	-0.22(-0.82%)
Apr 16, 2015	26.99	27.22	26.55	26.78	989,027	-0.43(-1.58%)
Apr 15, 2015	27.36	27.73	27.14	27.21	1,351,480	-0.22(-0.80%)
Apr 14, 2015	27.31	27.43	27.10	27.43	1,334,941	-0.35(-1.26%)
Apr 13, 2015	27.77	27.88	27.66	27.78	965,097	+0.16(+0.58%)
Apr 10, 2015	27.62	27.75	27.48	27.62	785,487	+0.24(+0.88%)
Apr 09, 2015	26.93	27.47	26.93	27.38	979,430	+0.62(+2.32%)
Apr 08, 2015	26.37	26.82	26.37	26.76	1,266,009	+0.17(+0.64%)
Apr 07, 2015	26.40	26.59	26.26	26.59	1,035,721	+0.60(+2.31%)
Apr 06, 2015	25.64	26.13	25.53	25.99	2,616,813	-0.31(-1.18%)
Apr 02, 2015	26.35	26.30	26.30	26.30	2,010,700	-0.60(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.