Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.08	25.11	24.44	24.60	1,802,520	-0.54(-2.15%)
Apr 29, 2015	25.37	25.43	24.79	25.14	3,266,204	-0.64(-2.48%)
Apr 28, 2015	26.00	26.02	25.70	25.78	1,052,880	-0.40(-1.53%)
Apr 27, 2015	26.35	26.39	26.01	26.18	917,095	-0.12(-0.46%)
Apr 24, 2015	26.34	26.60	26.25	26.30	948,717	-0.20(-0.75%)
Apr 23, 2015	26.90	26.96	26.41	26.50	903,359	-0.49(-1.82%)
Apr 22, 2015	26.95	27.05	26.90	26.99	360,824	+0.03(+0.11%)
Apr 21, 2015	27.16	27.21	26.72	26.96	599,414	+0.03(+0.11%)
Apr 20, 2015	26.94	27.00	26.79	26.93	490,909	+0.37(+1.39%)
Apr 17, 2015	26.83	26.87	26.52	26.56	593,957	-0.22(-0.82%)
Apr 16, 2015	26.99	27.22	26.55	26.78	989,027	-0.43(-1.58%)
Apr 15, 2015	27.36	27.73	27.14	27.21	1,351,480	-0.22(-0.80%)
Apr 14, 2015	27.31	27.43	27.10	27.43	1,334,941	-0.35(-1.26%)
Apr 13, 2015	27.77	27.88	27.66	27.78	965,097	+0.16(+0.58%)
Apr 10, 2015	27.62	27.75	27.48	27.62	785,487	+0.24(+0.88%)
Apr 09, 2015	26.93	27.47	26.93	27.38	979,430	+0.62(+2.32%)
Apr 08, 2015	26.37	26.82	26.37	26.76	1,266,009	+0.17(+0.64%)
Apr 07, 2015	26.40	26.59	26.26	26.59	1,035,721	+0.60(+2.31%)
Apr 06, 2015	25.64	26.13	25.53	25.99	2,616,813	-0.31(-1.18%)
Apr 02, 2015	26.35	26.30	26.30	26.30	2,010,700	-0.60(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.