Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 34.23 | 34.67 | 34.23 | 34.59 | 2,358,114 | +0.50(+1.47%) |
| Jun 14, 2013 | 34.21 | 34.36 | 33.98 | 34.09 | 2,221,051 | -0.10(-0.29%) |
| Jun 13, 2013 | 33.81 | 34.26 | 33.58 | 34.19 | 2,315,129 | +0.40(+1.18%) |
| Jun 12, 2013 | 34.25 | 34.48 | 33.75 | 33.79 | 3,121,577 | -0.24(-0.71%) |
| Jun 11, 2013 | 33.74 | 34.30 | 33.58 | 34.03 | 2,747,261 | +0.18(+0.53%) |
| Jun 10, 2013 | 33.80 | 33.92 | 33.51 | 33.85 | 2,075,697 | +0.10(+0.30%) |
| Jun 07, 2013 | 33.29 | 33.79 | 33.29 | 33.75 | 2,978,477 | +0.59(+1.78%) |
| Jun 06, 2013 | 33.06 | 33.16 | 32.70 | 33.16 | 4,455,878 | +0.15(+0.45%) |
| Jun 05, 2013 | 33.37 | 33.49 | 33.00 | 33.01 | 3,681,765 | -0.52(-1.55%) |
| Jun 04, 2013 | 33.50 | 33.76 | 33.35 | 33.53 | 3,813,428 | +0.08(+0.24%) |
| Jun 03, 2013 | 33.67 | 33.67 | 32.81 | 33.45 | 4,697,828 | -0.24(-0.71%) |
| May 31, 2013 | 34.32 | 34.35 | 33.69 | 33.69 | 3,360,300 | -0.70(-2.04%) |
| May 30, 2013 | 34.40 | 34.52 | 34.26 | 34.39 | 1,993,788 | +0.01(+0.03%) |
| May 29, 2013 | 34.89 | 35.04 | 34.32 | 34.38 | 2,872,406 | -0.60(-1.72%) |
| May 28, 2013 | 34.94 | 35.29 | 34.87 | 34.98 | 2,568,111 | +0.21(+0.60%) |
| May 24, 2013 | 34.64 | 34.89 | 34.41 | 34.77 | 2,507,662 | +0.04(+0.12%) |
| May 23, 2013 | 34.96 | 35.11 | 34.59 | 34.73 | 4,195,229 | -0.46(-1.31%) |
| May 22, 2013 | 35.59 | 35.84 | 35.06 | 35.19 | 3,318,761 | -0.46(-1.29%) |
| May 21, 2013 | 35.72 | 35.82 | 35.45 | 35.65 | 2,583,677 | -0.05(-0.14%) |
| May 20, 2013 | 35.92 | 36.02 | 35.67 | 35.70 | 3,456,921 | -0.22(-0.61%) |
| May 17, 2013 | 35.80 | 35.97 | 35.68 | 35.92 | 2,550,042 | +0.14(+0.39%) |
| May 16, 2013 | 36.06 | 36.21 | 35.71 | 35.78 | 2,433,595 | -0.38(-1.05%) |
| May 15, 2013 | 35.66 | 36.22 | 35.60 | 36.16 | 3,415,134 | +0.70(+1.97%) |
| May 13, 2013 | 34.89 | 35.52 | 34.86 | 35.46 | 2,494,789 | +0.60(+1.72%) |
| May 10, 2013 | 34.88 | 35.12 | 34.70 | 34.86 | 3,430,400 | -0.19(-0.54%) |
| May 09, 2013 | 35.63 | 35.74 | 34.96 | 35.05 | 3,484,609 | -0.48(-1.35%) |
| May 08, 2013 | 35.70 | 35.74 | 35.44 | 35.53 | 2,305,705 | -0.22(-0.62%) |
| May 07, 2013 | 35.51 | 35.76 | 35.43 | 35.75 | 2,047,327 | +0.32(+0.90%) |
| May 06, 2013 | 35.66 | 35.72 | 35.39 | 35.43 | 2,465,716 | -0.23(-0.64%) |
| May 03, 2013 | 35.13 | 35.74 | 34.89 | 35.66 | 3,935,673 | +0.77(+2.21%) |
| May 02, 2013 | 34.97 | 35.32 | 34.87 | 34.89 | 4,486,883 | -0.10(-0.29%) |
| May 01, 2013 | 35.33 | 35.39 | 34.97 | 34.99 | 2,522,458 | -0.38(-1.07%) |
| Apr 30, 2013 | 35.39 | 35.45 | 35.20 | 35.37 | 1,790,586 | -0.02(-0.06%) |
| Apr 29, 2013 | 35.30 | 35.45 | 35.19 | 35.39 | 2,190,995 | +0.11(+0.31%) |
| Apr 26, 2013 | 35.16 | 35.48 | 35.22 | 35.28 | 2,706,933 | -0.20(-0.56%) |
| Apr 25, 2013 | 35.59 | 35.89 | 35.44 | 35.48 | 2,609,104 | +0.00(+0.00%) |
| Apr 24, 2013 | 36.03 | 36.22 | 35.42 | 35.48 | 3,045,584 | -0.61(-1.69%) |
| Apr 23, 2013 | 36.08 | 36.30 | 35.63 | 36.09 | 2,692,022 | +0.05(+0.14%) |
| Apr 22, 2013 | 36.10 | 36.10 | 35.79 | 36.04 | 3,255,478 | -0.02(-0.06%) |
| Apr 19, 2013 | 35.46 | 36.10 | 35.44 | 36.06 | 3,922,300 | +0.64(+1.81%) |
| Apr 18, 2013 | 35.36 | 35.50 | 35.22 | 35.42 | 3,296,968 | +0.09(+0.25%) |
| Apr 17, 2013 | 35.36 | 35.47 | 35.10 | 35.33 | 3,920,223 | -0.17(-0.48%) |
| Apr 16, 2013 | 34.96 | 35.50 | 34.91 | 35.50 | 3,763,209 | +0.74(+2.13%) |
| Apr 15, 2013 | 35.14 | 35.22 | 34.76 | 34.76 | 4,404,826 | -0.40(-1.14%) |
| Apr 12, 2013 | 34.75 | 35.17 | 34.72 | 35.16 | 4,066,549 | +0.35(+1.01%) |
| Apr 11, 2013 | 34.60 | 34.99 | 34.60 | 34.81 | 4,614,563 | +0.20(+0.58%) |
| Apr 10, 2013 | 34.34 | 34.80 | 34.34 | 34.61 | 3,327,044 | +0.27(+0.79%) |
| Apr 09, 2013 | 34.60 | 34.64 | 34.33 | 34.34 | 4,337,411 | -0.26(-0.75%) |
| Apr 08, 2013 | 34.40 | 34.60 | 34.19 | 34.60 | 2,918,943 | +0.18(+0.52%) |
| Apr 05, 2013 | 34.34 | 34.49 | 34.13 | 34.42 | 3,391,517 | -0.21(-0.61%) |
| Apr 04, 2013 | 34.95 | 35.16 | 34.48 | 34.63 | 5,117,045 | -0.22(-0.63%) |
| Apr 03, 2013 | 34.73 | 35.63 | 34.41 | 34.85 | 7,830,014 | -0.69(-1.94%) |
| Apr 02, 2013 | 35.64 | 35.83 | 35.39 | 35.54 | 3,717,001 | -0.08(-0.22%) |
