Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 37.97 | 38.54 | 37.84 | 38.23 | 1,093,172 | +0.20(+0.53%) |
| May 20, 2013 | 38.22 | 38.28 | 37.45 | 38.03 | 1,575,535 | -0.22(-0.58%) |
| May 17, 2013 | 36.62 | 38.81 | 36.30 | 38.25 | 2,594,579 | +2.03(+5.60%) |
| May 16, 2013 | 36.23 | 36.77 | 36.01 | 36.22 | 947,382 | -0.12(-0.33%) |
| May 15, 2013 | 35.54 | 36.55 | 35.53 | 36.34 | 947,997 | +0.79(+2.22%) |
| May 13, 2013 | 35.20 | 35.58 | 34.54 | 35.55 | 915,644 | +0.12(+0.34%) |
| May 10, 2013 | 35.92 | 35.99 | 34.86 | 35.43 | 1,249,783 | -0.60(-1.67%) |
| May 09, 2013 | 35.25 | 36.47 | 35.03 | 36.03 | 1,353,286 | +0.77(+2.18%) |
| May 08, 2013 | 34.61 | 35.29 | 34.52 | 35.26 | 828,941 | +0.47(+1.35%) |
| May 07, 2013 | 35.32 | 35.63 | 34.59 | 34.79 | 664,173 | -0.53(-1.50%) |
| May 06, 2013 | 34.76 | 35.53 | 34.62 | 35.32 | 1,319,329 | +0.51(+1.47%) |
| May 03, 2013 | 32.60 | 35.65 | 31.65 | 34.81 | 3,127,507 | +3.16(+9.98%) |
| May 02, 2013 | 31.73 | 32.16 | 31.51 | 31.65 | 1,161,013 | +0.10(+0.32%) |
| May 01, 2013 | 32.97 | 33.13 | 31.03 | 31.55 | 1,852,753 | -1.57(-4.74%) |
| Apr 30, 2013 | 33.74 | 34.08 | 32.23 | 33.12 | 1,672,213 | -0.88(-2.59%) |
| Apr 29, 2013 | 32.80 | 34.12 | 32.64 | 34.00 | 1,608,464 | +1.44(+4.42%) |
| Apr 26, 2013 | 33.14 | 33.20 | 32.36 | 32.56 | 703,225 | -0.64(-1.93%) |
| Apr 25, 2013 | 32.71 | 33.61 | 32.48 | 33.20 | 1,024,290 | +0.49(+1.50%) |
| Apr 24, 2013 | 31.80 | 32.76 | 31.70 | 32.71 | 911,869 | +1.00(+3.15%) |
| Apr 23, 2013 | 31.67 | 32.48 | 31.39 | 31.71 | 813,687 | +0.17(+0.54%) |
| Apr 22, 2013 | 30.77 | 31.81 | 30.30 | 31.54 | 1,378,133 | +0.90(+2.94%) |
| Apr 19, 2013 | 31.15 | 31.19 | 30.27 | 30.64 | 1,186,682 | -0.33(-1.07%) |
| Apr 18, 2013 | 30.99 | 31.34 | 29.92 | 30.97 | 1,259,673 | +0.08(+0.26%) |
| Apr 17, 2013 | 32.72 | 32.83 | 30.47 | 30.89 | 1,555,866 | -0.82(-2.59%) |
| Apr 16, 2013 | 31.49 | 32.03 | 31.35 | 31.71 | 1,064,449 | +0.74(+2.39%) |
| Apr 15, 2013 | 33.04 | 33.26 | 30.86 | 30.97 | 2,336,472 | -2.49(-7.44%) |
| Apr 12, 2013 | 33.72 | 34.20 | 32.42 | 33.46 | 1,016,968 | -0.64(-1.88%) |
| Apr 11, 2013 | 33.48 | 34.14 | 33.16 | 34.10 | 1,277,351 | +0.37(+1.10%) |
| Apr 10, 2013 | 32.52 | 33.77 | 32.36 | 33.73 | 1,253,619 | +1.28(+3.94%) |
| Apr 09, 2013 | 32.50 | 33.24 | 31.80 | 32.45 | 1,777,286 | -0.09(-0.28%) |
| Apr 08, 2013 | 30.70 | 32.59 | 30.62 | 32.54 | 1,974,266 | +2.01(+6.58%) |
| Apr 05, 2013 | 30.18 | 31.06 | 29.88 | 30.53 | 1,499,319 | -0.22(-0.72%) |
| Apr 04, 2013 | 31.18 | 31.96 | 30.26 | 30.75 | 2,027,289 | -0.44(-1.41%) |
| Apr 03, 2013 | 32.81 | 33.11 | 30.96 | 31.19 | 2,465,760 | -1.63(-4.97%) |
| Apr 02, 2013 | 33.84 | 33.88 | 32.57 | 32.82 | 1,054,062 | -0.59(-1.77%) |
| Apr 01, 2013 | 34.41 | 34.69 | 33.21 | 33.41 | 996,031 | -1.16(-3.36%) |
| Mar 28, 2013 | 34.55 | 34.57 | 33.80 | 34.57 | 885,734 | -0.06(-0.17%) |
| Mar 27, 2013 | 34.27 | 34.88 | 34.06 | 34.63 | 1,177,695 | +0.09(+0.26%) |
| Mar 26, 2013 | 34.65 | 34.78 | 34.05 | 34.54 | 713,501 | -0.10(-0.29%) |
| Mar 25, 2013 | 34.77 | 34.96 | 34.28 | 34.64 | 784,694 | -0.08(-0.23%) |
| Mar 22, 2013 | 35.34 | 35.46 | 34.24 | 34.72 | 1,240,007 | -0.31(-0.88%) |
| Mar 21, 2013 | 36.48 | 36.48 | 34.94 | 35.03 | 1,162,126 | -1.01(-2.80%) |
| Mar 20, 2013 | 36.65 | 36.75 | 35.67 | 36.04 | 1,054,210 | -0.68(-1.85%) |
| Mar 19, 2013 | 36.71 | 37.21 | 36.29 | 36.72 | 871,177 | +0.04(+0.11%) |
| Mar 18, 2013 | 36.04 | 36.91 | 35.83 | 36.68 | 1,246,024 | -0.11(-0.30%) |
| Mar 15, 2013 | 37.06 | 37.50 | 36.19 | 36.79 | 1,724,414 | -0.14(-0.38%) |
| Mar 14, 2013 | 36.96 | 37.65 | 36.76 | 36.93 | 1,806,642 | +0.00(+0.00%) |
| Mar 13, 2013 | 35.77 | 36.97 | 35.43 | 36.93 | 2,497,233 | +1.28(+3.59%) |
| Mar 12, 2013 | 35.88 | 36.24 | 34.82 | 35.65 | 2,521,328 | -0.40(-1.11%) |
| Mar 11, 2013 | 35.25 | 36.40 | 35.12 | 36.05 | 3,502,140 | +0.62(+1.75%) |
| Mar 08, 2013 | 33.42 | 36.04 | 33.37 | 35.43 | 16,923,143 | +3.54(+11.10%) |
| Mar 07, 2013 | 28.33 | 32.37 | 28.27 | 31.89 | 16,812,379 | +6.93(+27.76%) |
| Mar 06, 2013 | 24.89 | 25.35 | 24.22 | 24.96 | 3,127,558 | +0.05(+0.20%) |
| Mar 05, 2013 | 24.00 | 25.00 | 23.84 | 24.91 | 2,121,568 | +1.30(+5.51%) |
| Mar 04, 2013 | 23.99 | 24.26 | 23.25 | 23.61 | 1,868,569 | -0.50(-2.07%) |
