Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.75	22.38	21.55	21.85	234,184	+0.22(+1.02%)
Nov 26, 2008	19.70	21.84	19.06	21.63	1,257,770	+1.65(+8.26%)
Nov 25, 2008	19.80	21.32	18.92	19.98	2,216,035	+1.06(+5.60%)
Nov 24, 2008	17.54	19.17	17.27	18.92	1,335,906	+1.51(+8.67%)
Nov 21, 2008	17.08	17.41	16.25	17.41	1,446,601	+1.39(+8.68%)
Nov 20, 2008	18.03	18.03	15.37	16.02	1,064,589	-0.67(-4.01%)
Nov 19, 2008	18.11	19.21	16.69	16.69	779,106	-2.71(-13.97%)
Nov 18, 2008	20.32	21.13	18.00	19.40	1,829,858	-0.85(-4.20%)
Nov 17, 2008	20.49	20.87	18.79	20.25	814,392	-0.76(-3.62%)
Nov 14, 2008	20.33	21.20	18.48	21.01	0	+0.64(+3.14%)
Nov 13, 2008	16.99	20.59	15.93	20.37	1,924,605	+4.50(+28.36%)
Nov 12, 2008	20.51	20.51	15.24	15.87	1,455,589	-4.63(-22.59%)
Nov 11, 2008	22.05	22.31	18.24	20.50	1,527,189	-2.57(-11.14%)
Nov 10, 2008	26.32	28.20	22.86	23.07	543,919	-3.05(-11.68%)
Nov 07, 2008	25.40	27.42	25.40	26.12	0	+0.32(+1.24%)
Nov 06, 2008	28.00	28.41	25.64	25.80	323,363	-2.62(-9.22%)
Nov 05, 2008	30.01	30.57	28.05	28.42	318,444	-2.41(-7.82%)
Nov 04, 2008	31.16	32.90	30.33	30.83	568,891	+0.04(+0.13%)
Nov 03, 2008	31.33	31.66	29.73	30.79	432,103	+0.67(+2.22%)
Oct 31, 2008	29.50	30.37	27.95	30.12	0	+0.88(+3.01%)
Oct 30, 2008	26.80	29.50	26.50	29.24	676,638	+2.98(+11.35%)
Oct 29, 2008	25.46	27.09	24.65	26.26	723,476	+1.36(+5.46%)
Oct 28, 2008	23.69	24.94	22.11	24.90	938,053	+2.91(+13.23%)
Oct 27, 2008	26.50	31.18	21.95	21.99	1,003,317	-4.50(-16.99%)
Oct 24, 2008	27.98	28.46	25.36	26.49	0	-2.10(-7.35%)
Oct 23, 2008	29.64	30.41	28.25	28.59	464,467	-1.42(-4.73%)
Oct 22, 2008	30.87	31.19	29.03	30.01	873,365	-2.00(-6.25%)
Oct 21, 2008	30.80	32.59	30.80	32.01	612,106	+0.28(+0.88%)
Oct 20, 2008	30.26	31.73	29.61	31.73	822,047	+2.26(+7.67%)
Oct 17, 2008	28.18	30.68	27.64	29.47	0	+0.39(+1.34%)
Oct 16, 2008	28.00	29.41	26.75	29.08	527,771	+1.06(+3.78%)
Oct 15, 2008	32.25	32.25	27.85	28.02	592,138	-4.18(-12.98%)
Oct 14, 2008	33.52	36.49	31.16	32.20	803,650	+0.18(+0.56%)
Oct 13, 2008	29.65	32.34	29.49	32.02	604,700	+4.52(+16.44%)
Oct 10, 2008	25.25	31.89	25.15	27.50	0	-2.88(-9.48%)
Oct 09, 2008	32.85	35.72	29.09	30.38	1,075,025	-2.46(-7.49%)
Oct 08, 2008	31.42	33.75	30.50	32.84	3,115,124	+0.19(+0.58%)
Oct 07, 2008	35.28	36.75	32.24	32.65	1,042,308	-2.35(-6.71%)
Oct 06, 2008	40.57	40.57	32.50	35.00	2,043,697	-6.43(-15.52%)
Oct 03, 2008	40.01	43.50	39.75	41.43	0	+1.61(+4.04%)
Oct 02, 2008	50.68	50.69	39.31	39.82	1,763,129	-11.40(-22.26%)
Oct 01, 2008	54.55	54.55	50.73	51.22	468,188	-2.96(-5.46%)
Sep 30, 2008	52.39	54.43	50.50	54.18	765,941	+2.92(+5.70%)
Sep 29, 2008	55.15	55.15	49.42	51.26	698,781	-3.72(-6.77%)
Sep 26, 2008	55.60	56.14	53.55	54.98	0	-1.50(-2.66%)
Sep 25, 2008	58.40	58.40	55.92	56.48	509,833	-1.72(-2.96%)
Sep 24, 2008	58.50	59.04	57.79	58.20	719,775	+0.09(+0.15%)
Sep 23, 2008	58.16	58.99	57.27	58.11	635,209	-0.67(-1.14%)
Sep 22, 2008	60.22	60.43	58.26	58.78	471,430	-2.15(-3.53%)
Sep 19, 2008	59.99	61.97	55.80	60.93	0	+4.22(+7.44%)
Sep 18, 2008	58.05	58.05	52.76	56.71	783,345	+0.21(+0.37%)
Sep 17, 2008	57.15	57.52	54.59	56.50	516,371	-2.19(-3.73%)
Sep 16, 2008	58.24	59.57	56.00	58.69	614,320	-0.31(-0.53%)
Sep 15, 2008	59.95	62.40	50.00	59.00	1,522,226	-3.55(-5.68%)
Sep 12, 2008	60.52	63.49	59.96	62.55	0	+1.69(+2.78%)
Sep 11, 2008	57.90	62.26	57.66	60.86	638,699	+1.87(+3.17%)
Sep 10, 2008	57.41	60.22	57.12	58.99	569,976	+1.86(+3.26%)
Sep 09, 2008	62.00	62.28	55.44	57.13	932,451	-5.12(-8.22%)
Sep 08, 2008	62.20	63.50	59.74	62.25	829,021	+2.03(+3.37%)
Sep 05, 2008	60.51	61.79	58.71	60.22	0	+1.21(+2.05%)
Sep 04, 2008	58.74	61.00	57.59	59.01	1,936,619	+4.96(+9.18%)
Sep 03, 2008	54.05	55.49	53.64	54.05	570,755	-0.48(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.