Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.57	22.78	22.28	22.30	402,106	-0.08(-0.36%)
Oct 28, 2016	22.36	22.87	22.22	22.38	370,264	+0.07(+0.31%)
Oct 27, 2016	22.43	22.61	21.99	22.31	372,998	-0.15(-0.67%)
Oct 26, 2016	22.45	22.85	22.22	22.46	588,466	-0.18(-0.80%)
Oct 25, 2016	23.43	23.61	22.54	22.64	626,309	-0.54(-2.33%)
Oct 24, 2016	23.18	23.84	23.04	23.18	533,343	+0.15(+0.65%)
Oct 21, 2016	22.65	23.12	22.45	23.03	452,174	+0.03(+0.13%)
Oct 20, 2016	22.94	23.06	22.54	23.00	439,613	-0.14(-0.61%)
Oct 19, 2016	22.49	23.50	22.35	23.14	829,274	+0.78(+3.49%)
Oct 18, 2016	22.83	22.83	21.94	22.36	520,790	+0.19(+0.86%)
Oct 17, 2016	22.36	22.73	22.05	22.17	573,993	-0.50(-2.21%)
Oct 14, 2016	23.15	23.47	22.52	22.67	437,578	-0.17(-0.74%)
Oct 13, 2016	22.70	22.96	22.10	22.84	1,011,756	-0.05(-0.22%)
Oct 12, 2016	22.58	23.28	22.58	22.89	588,482	+0.06(+0.26%)
Oct 11, 2016	23.51	24.04	22.70	22.83	815,583	-0.45(-1.93%)
Oct 10, 2016	22.98	23.41	22.93	23.28	588,556	+0.65(+2.87%)
Oct 07, 2016	23.89	23.89	22.47	22.63	1,068,844	-1.06(-4.47%)
Oct 06, 2016	23.50	23.99	23.27	23.69	749,844	+0.17(+0.72%)
Oct 05, 2016	23.47	23.66	23.25	23.52	824,193	+0.27(+1.16%)
Oct 04, 2016	23.13	23.62	22.91	23.25	842,671	+0.15(+0.65%)
Oct 03, 2016	22.93	23.11	22.71	23.10	894,541	+0.21(+0.92%)
Sep 30, 2016	22.51	22.97	22.31	22.89	1,213,567	+0.64(+2.88%)
Sep 29, 2016	22.24	22.97	21.99	22.25	901,411	-0.05(-0.22%)
Sep 28, 2016	21.50	22.33	21.48	22.30	1,390,165	+0.93(+4.35%)
Sep 27, 2016	21.80	21.86	20.84	21.37	1,403,742	-0.61(-2.78%)
Sep 26, 2016	21.70	22.24	21.56	21.98	649,944	+0.19(+0.87%)
Sep 23, 2016	21.90	22.76	21.01	21.79	1,250,067	-0.39(-1.76%)
Sep 22, 2016	22.37	22.92	21.92	22.18	1,440,763	-0.27(-1.20%)
Sep 21, 2016	20.76	22.52	20.71	22.45	2,825,347	+1.70(+8.19%)
Sep 20, 2016	19.79	20.95	19.77	20.75	1,406,047	+1.13(+5.76%)
Sep 19, 2016	19.58	19.78	19.28	19.62	804,399	+0.18(+0.93%)
Sep 16, 2016	19.18	19.62	18.86	19.44	1,203,845	+0.14(+0.73%)
Sep 15, 2016	19.09	19.50	18.91	19.30	746,526	+0.25(+1.31%)
Sep 14, 2016	18.88	19.21	18.47	19.05	952,401	+0.25(+1.33%)
Sep 13, 2016	18.64	18.92	18.43	18.80	1,137,412	-0.25(-1.31%)
Sep 12, 2016	18.45	19.16	18.07	19.05	1,756,645	+0.56(+3.03%)
Sep 09, 2016	19.40	19.82	18.49	18.49	2,930,151	-0.63(-3.29%)
Sep 08, 2016	18.15	19.25	17.41	19.12	3,320,488	+0.10(+0.53%)
Sep 07, 2016	19.82	19.94	18.48	19.02	4,979,223	-0.77(-3.89%)
Sep 06, 2016	19.62	23.45	19.27	19.79	16,618,814	+5.72(+40.65%)
Sep 02, 2016	13.72	14.07	14.07	14.07	940,200	+0.54(+3.99%)
Sep 01, 2016	14.04	14.17	13.30	13.53	1,292,444	-0.51(-3.63%)
Aug 31, 2016	14.70	14.71	13.81	14.04	1,299,668	-0.72(-4.88%)
Aug 30, 2016	14.64	14.96	14.60	14.76	820,012	+0.13(+0.89%)
Aug 29, 2016	14.20	14.78	14.19	14.63	1,071,830	+0.53(+3.76%)
Aug 26, 2016	14.35	14.73	13.97	14.10	999,289	-0.16(-1.12%)
Aug 25, 2016	13.95	14.31	13.93	14.26	562,112	+0.11(+0.78%)
Aug 24, 2016	14.43	14.46	13.97	14.15	666,968	-0.35(-2.41%)
Aug 23, 2016	14.15	14.75	14.14	14.50	1,146,261	+0.45(+3.20%)
Aug 22, 2016	14.14	14.14	13.63	14.05	860,196	-0.22(-1.54%)
Aug 19, 2016	14.35	14.50	14.08	14.27	929,434	-0.18(-1.25%)
Aug 18, 2016	13.86	14.47	13.78	14.45	878,771	+0.55(+3.96%)
Aug 17, 2016	13.63	13.97	13.50	13.90	771,668	+0.27(+1.98%)
Aug 16, 2016	13.58	13.77	13.37	13.63	807,328	-0.03(-0.22%)
Aug 15, 2016	13.17	13.76	13.17	13.66	1,027,739	+0.49(+3.72%)
Aug 12, 2016	13.31	13.64	13.11	13.17	936,687	-0.15(-1.13%)
Aug 11, 2016	12.86	13.69	12.86	13.32	1,231,101	+0.58(+4.55%)
Aug 10, 2016	12.84	12.93	12.53	12.74	680,352	+0.01(+0.08%)
Aug 09, 2016	12.88	13.05	12.63	12.73	453,333	-0.11(-0.86%)
Aug 08, 2016	12.63	13.10	12.63	12.84	497,082	+0.32(+2.56%)
Aug 05, 2016	12.25	12.79	12.25	12.52	993,776	+0.42(+3.47%)
Aug 04, 2016	12.17	12.56	12.09	12.10	571,888	-0.04(-0.33%)
Aug 03, 2016	11.74	12.40	11.59	12.14	1,426,531	+0.20(+1.68%)
Aug 02, 2016	12.63	12.75	11.71	11.94	1,650,295	-0.78(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.