Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.20	33.62	30.88	32.69	1,876,131	+0.19(+0.59%)
Apr 29, 2013	31.48	32.52	31.48	32.50	1,147,561	+1.22(+3.91%)
Apr 26, 2013	31.38	31.88	31.25	31.27	527,227	-0.06(-0.18%)
Apr 25, 2013	30.51	31.56	30.28	31.33	515,114	+1.01(+3.34%)
Apr 24, 2013	30.32	30.59	29.83	30.32	527,206	-0.15(-0.48%)
Apr 23, 2013	30.73	31.01	30.16	30.46	554,859	-0.19(-0.62%)
Apr 22, 2013	30.73	31.04	30.14	30.65	581,665	-0.06(-0.21%)
Apr 19, 2013	30.27	30.75	30.03	30.72	513,929	+0.52(+1.73%)
Apr 18, 2013	31.19	31.21	30.06	30.20	501,728	-0.45(-1.46%)
Apr 17, 2013	30.92	31.10	30.45	30.64	317,386	-0.33(-1.05%)
Apr 16, 2013	31.13	31.52	30.23	30.97	541,907	+0.42(+1.38%)
Apr 15, 2013	31.82	31.95	30.34	30.55	473,419	-1.44(-4.50%)
Apr 12, 2013	32.32	32.92	31.82	31.99	278,084	-0.46(-1.41%)
Apr 11, 2013	32.06	33.29	32.01	32.45	642,836	+0.31(+0.97%)
Apr 10, 2013	30.79	32.26	30.64	32.13	513,697	+1.45(+4.74%)
Apr 09, 2013	30.94	31.09	30.64	30.68	371,147	-0.31(-1.01%)
Apr 08, 2013	31.02	31.19	30.84	30.99	442,828	-0.24(-0.78%)
Apr 05, 2013	30.73	31.33	30.54	31.23	440,731	+0.34(+1.11%)
Apr 04, 2013	29.96	30.97	29.88	30.89	562,255	+0.81(+2.69%)
Apr 03, 2013	30.93	31.04	29.89	30.08	773,446	-0.80(-2.58%)
Apr 02, 2013	31.61	31.83	30.72	30.88	706,941	-0.73(-2.30%)
Apr 01, 2013	32.19	32.28	31.38	31.60	936,981	-0.74(-2.29%)
Mar 28, 2013	32.71	33.04	32.17	32.34	669,604	-0.33(-1.00%)
Mar 27, 2013	33.10	33.53	32.61	32.67	504,385	-0.57(-1.71%)
Mar 26, 2013	32.79	33.44	32.60	33.24	542,444	+0.40(+1.20%)
Mar 25, 2013	33.72	33.98	32.55	32.84	649,282	-0.71(-2.11%)
Mar 22, 2013	33.96	34.19	32.90	33.55	556,526	-0.31(-0.92%)
Mar 21, 2013	34.21	34.58	33.80	33.86	307,762	-0.52(-1.50%)
Mar 20, 2013	33.91	34.54	33.91	34.38	429,860	+0.55(+1.62%)
Mar 19, 2013	34.67	34.89	33.28	33.83	732,753	-0.73(-2.12%)
Mar 18, 2013	34.58	34.88	34.11	34.56	460,884	-0.10(-0.29%)
Mar 15, 2013	34.44	35.01	33.60	34.66	1,111,103	+0.04(+0.13%)
Mar 14, 2013	35.61	36.07	34.11	34.62	922,125	-0.97(-2.72%)
Mar 13, 2013	36.02	36.09	35.45	35.59	930,331	-0.43(-1.19%)
Mar 12, 2013	35.58	36.09	35.29	36.02	1,079,896	+0.26(+0.73%)
Mar 11, 2013	35.72	36.14	35.23	35.76	1,108,951	-0.24(-0.66%)
Mar 08, 2013	36.92	36.92	35.77	35.99	1,012,548	-0.43(-1.19%)
Mar 07, 2013	36.05	36.94	35.12	36.42	1,096,819	+0.45(+1.24%)
Mar 06, 2013	35.98	36.46	35.39	35.98	911,327	-0.05(-0.13%)
Mar 05, 2013	36.62	37.02	35.93	36.03	1,516,869	-0.40(-1.09%)
Mar 04, 2013	35.50	37.02	35.02	36.43	1,572,451	+0.92(+2.59%)
Mar 01, 2013	34.43	36.01	34.12	35.51	1,264,217	+0.94(+2.71%)
Feb 28, 2013	32.82	34.91	32.65	34.57	1,832,536	+0.70(+2.06%)
Feb 27, 2013	33.87	34.75	33.72	33.87	973,477	+0.24(+0.72%)
Feb 26, 2013	33.68	33.88	33.08	33.63	632,544	+0.02(+0.06%)
Feb 25, 2013	34.18	34.53	33.56	33.61	537,080	-0.36(-1.06%)
Feb 22, 2013	33.17	34.20	32.96	33.98	649,217	+1.28(+3.91%)
Feb 21, 2013	33.03	33.17	31.81	32.70	1,125,437	-0.43(-1.30%)
Feb 20, 2013	34.38	34.43	33.08	33.13	601,410	-1.14(-3.33%)
Feb 19, 2013	33.93	34.34	33.89	34.27	1,238,363	+0.34(+0.99%)
Feb 15, 2013	34.72	34.72	33.72	33.93	610,376	-0.62(-1.80%)
Feb 14, 2013	34.47	34.79	34.06	34.55	555,949	-0.05(-0.15%)
Feb 13, 2013	34.14	34.88	33.22	34.60	692,898	+0.48(+1.41%)
Feb 12, 2013	33.74	34.50	32.60	34.12	1,008,020	+0.13(+0.39%)
Feb 11, 2013	35.19	35.56	32.60	33.99	1,273,375	-1.07(-3.05%)
Feb 08, 2013	34.79	35.32	34.67	35.06	521,813	+0.32(+0.91%)
Feb 07, 2013	34.68	34.79	34.20	34.74	577,091	+0.06(+0.18%)
Feb 06, 2013	34.13	34.69	34.13	34.68	717,823	+1.96(+5.98%)
Feb 04, 2013	32.57	32.92	32.34	32.72	555,305	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.