Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 186.50 | 187.91 | 184.29 | 185.03 | 324,773 | -1.12(-0.60%) |
| May 21, 2013 | 182.49 | 186.69 | 182.49 | 186.15 | 399,650 | +0.65(+0.35%) |
| May 20, 2013 | 183.83 | 185.91 | 183.60 | 185.50 | 448,158 | +1.77(+0.96%) |
| May 17, 2013 | 181.47 | 184.65 | 181.47 | 183.73 | 503,388 | +2.22(+1.22%) |
| May 16, 2013 | 185.67 | 186.39 | 180.79 | 181.51 | 596,721 | -4.15(-2.24%) |
| May 15, 2013 | 183.89 | 187.02 | 183.89 | 185.66 | 782,367 | +3.36(+1.84%) |
| May 13, 2013 | 182.51 | 183.10 | 180.84 | 182.30 | 510,036 | -0.82(-0.45%) |
| May 10, 2013 | 180.80 | 183.43 | 180.49 | 183.12 | 594,592 | +2.50(+1.38%) |
| May 09, 2013 | 180.98 | 181.98 | 179.63 | 180.62 | 438,782 | -0.39(-0.22%) |
| May 08, 2013 | 179.95 | 181.42 | 178.56 | 181.01 | 481,335 | +1.06(+0.59%) |
| May 07, 2013 | 178.24 | 180.01 | 178.06 | 179.95 | 516,936 | +2.59(+1.46%) |
| May 06, 2013 | 177.04 | 178.36 | 176.55 | 177.36 | 485,395 | -0.19(-0.11%) |
| May 03, 2013 | 176.24 | 178.19 | 175.35 | 177.55 | 550,332 | +2.20(+1.25%) |
| May 02, 2013 | 176.83 | 177.16 | 174.01 | 175.35 | 627,651 | -0.04(-0.02%) |
| May 01, 2013 | 177.96 | 178.77 | 174.60 | 175.39 | 699,504 | -2.83(-1.59%) |
| Apr 30, 2013 | 174.81 | 178.28 | 174.35 | 178.22 | 655,833 | +3.41(+1.95%) |
| Apr 29, 2013 | 175.01 | 176.92 | 173.08 | 174.81 | 451,402 | -0.01(-0.01%) |
| Apr 26, 2013 | 177.45 | 178.75 | 171.12 | 174.82 | 1,034,434 | -3.93(-2.20%) |
| Apr 25, 2013 | 174.80 | 178.91 | 174.06 | 178.75 | 656,722 | +4.56(+2.62%) |
| Apr 24, 2013 | 174.32 | 175.00 | 172.28 | 174.19 | 499,854 | +0.37(+0.21%) |
| Apr 23, 2013 | 173.30 | 174.76 | 172.12 | 173.82 | 422,706 | +0.82(+0.47%) |
| Apr 22, 2013 | 169.83 | 173.95 | 169.83 | 173.00 | 556,008 | +3.85(+2.28%) |
| Apr 19, 2013 | 168.25 | 170.28 | 167.80 | 169.15 | 350,957 | +1.49(+0.89%) |
| Apr 18, 2013 | 169.68 | 170.00 | 166.73 | 167.66 | 323,637 | -1.59(-0.94%) |
| Apr 17, 2013 | 169.15 | 170.98 | 166.76 | 169.25 | 494,447 | -0.52(-0.31%) |
| Apr 16, 2013 | 167.61 | 169.95 | 166.57 | 169.77 | 499,169 | +3.50(+2.11%) |
| Apr 15, 2013 | 171.17 | 171.40 | 166.27 | 166.27 | 607,872 | -5.33(-3.11%) |
| Apr 12, 2013 | 170.63 | 172.14 | 169.63 | 171.60 | 863,660 | +0.23(+0.13%) |
| Apr 11, 2013 | 172.16 | 174.34 | 170.53 | 171.37 | 772,096 | -1.04(-0.60%) |
| Apr 10, 2013 | 169.46 | 173.15 | 169.39 | 172.41 | 510,126 | +3.46(+2.05%) |
| Apr 09, 2013 | 169.84 | 170.56 | 168.80 | 168.95 | 441,417 | -1.02(-0.60%) |
| Apr 08, 2013 | 168.85 | 169.97 | 168.34 | 169.97 | 359,694 | +0.90(+0.53%) |
| Apr 05, 2013 | 167.76 | 169.51 | 166.07 | 169.07 | 626,475 | -0.68(-0.40%) |
| Apr 04, 2013 | 168.50 | 169.83 | 167.82 | 169.75 | 419,205 | +1.53(+0.91%) |
| Apr 03, 2013 | 168.18 | 169.58 | 167.49 | 168.22 | 602,594 | +0.29(+0.17%) |
| Apr 02, 2013 | 165.71 | 168.25 | 165.52 | 167.93 | 310,661 | +2.32(+1.40%) |
| Apr 01, 2013 | 167.76 | 167.78 | 164.50 | 165.61 | 487,007 | -2.14(-1.28%) |
| Mar 28, 2013 | 166.47 | 168.65 | 165.91 | 167.75 | 588,826 | +1.79(+1.08%) |
| Mar 27, 2013 | 164.67 | 166.16 | 164.50 | 165.96 | 312,267 | +0.26(+0.16%) |
| Mar 26, 2013 | 166.23 | 166.23 | 164.29 | 165.70 | 357,123 | +0.05(+0.03%) |
| Mar 25, 2013 | 166.80 | 167.70 | 163.28 | 165.65 | 1,035,778 | -0.47(-0.28%) |
| Mar 22, 2013 | 167.46 | 168.82 | 165.85 | 166.12 | 786,458 | -0.16(-0.10%) |
| Mar 21, 2013 | 166.37 | 166.49 | 163.76 | 166.28 | 553,857 | -0.12(-0.07%) |
| Mar 20, 2013 | 166.50 | 166.89 | 165.41 | 166.40 | 579,992 | +0.73(+0.44%) |
| Mar 19, 2013 | 164.08 | 165.82 | 163.35 | 165.67 | 817,643 | +1.98(+1.21%) |
| Mar 18, 2013 | 164.59 | 165.05 | 162.47 | 163.69 | 532,155 | -1.57(-0.95%) |
| Mar 15, 2013 | 163.87 | 166.24 | 163.60 | 165.26 | 933,711 | +0.22(+0.13%) |
| Mar 14, 2013 | 164.59 | 165.83 | 163.75 | 165.04 | 619,113 | +0.93(+0.57%) |
| Mar 13, 2013 | 162.35 | 164.66 | 162.19 | 164.11 | 609,316 | +1.21(+0.74%) |
| Mar 12, 2013 | 161.05 | 163.16 | 160.96 | 162.90 | 661,108 | +1.15(+0.71%) |
| Mar 11, 2013 | 162.52 | 163.05 | 160.66 | 161.75 | 620,053 | -1.07(-0.66%) |
| Mar 08, 2013 | 162.75 | 163.28 | 161.41 | 162.82 | 590,671 | +0.32(+0.20%) |
| Mar 07, 2013 | 163.42 | 164.22 | 161.28 | 162.50 | 621,536 | -0.67(-0.41%) |
| Mar 06, 2013 | 163.38 | 164.92 | 162.53 | 163.17 | 501,378 | -1.09(-0.66%) |
| Mar 05, 2013 | 164.00 | 165.15 | 162.81 | 164.26 | 779,433 | +0.86(+0.53%) |
| Mar 04, 2013 | 160.76 | 163.52 | 160.76 | 163.40 | 553,334 | +2.71(+1.69%) |
