Wal-Mart Stores, Inc. (NY: WMT )

78.04 -0.99 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 19.19 19.18 19.18 19.18 21,011,772 -0.12(-0.62%)
Dec 30, 2015 19.29 19.36 19.24 19.30 18,266,526 +0.02(+0.11%)
Dec 29, 2015 19.09 19.32 19.08 19.28 25,190,602 +0.27(+1.42%)
Dec 28, 2015 18.96 19.08 18.93 19.01 17,323,222 -0.02(-0.13%)
Dec 24, 2015 19.02 19.04 19.04 19.04 7,934,180 -0.08(-0.43%)
Dec 23, 2015 19.09 19.13 18.91 19.12 24,027,836 +0.17(+0.91%)
Dec 22, 2015 18.71 18.99 18.65 18.94 29,610,970 +0.31(+1.66%)
Dec 21, 2015 18.41 18.64 18.36 18.63 30,821,838 +0.22(+1.19%)
Dec 18, 2015 18.44 18.59 18.38 18.42 51,950,936 -0.04(-0.22%)
Dec 17, 2015 18.88 18.88 18.45 18.46 41,460,380 -0.41(-2.19%)
Dec 16, 2015 18.81 18.98 18.68 18.87 31,813,572 +0.21(+1.11%)
Dec 15, 2015 18.98 19.04 18.64 18.66 46,702,024 -0.23(-1.24%)
Dec 14, 2015 18.56 18.91 18.48 18.90 46,407,288 +0.32(+1.74%)
Dec 11, 2015 18.48 18.63 18.40 18.58 31,141,614 -0.06(-0.34%)
Dec 10, 2015 18.50 18.80 18.49 18.64 36,300,504 +0.13(+0.73%)
Dec 09, 2015 18.54 18.81 18.43 18.50 28,703,344 -0.15(-0.81%)
Dec 08, 2015 18.80 18.93 18.62 18.65 33,160,848 -0.28(-1.47%)
Dec 07, 2015 18.64 19.00 18.64 18.93 37,055,240 +0.26(+1.41%)
Dec 04, 2015 18.48 18.73 18.47 18.67 33,347,568 +0.19(+1.05%)
Dec 03, 2015 18.37 18.67 18.34 18.48 50,632,108 +0.22(+1.18%)
Dec 02, 2015 18.34 18.55 18.25 18.26 43,416,424 -0.15(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.