Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.19	19.18	19.18	19.18	21,011,772	-0.12(-0.62%)
Dec 30, 2015	19.29	19.36	19.24	19.30	18,266,526	+0.02(+0.11%)
Dec 29, 2015	19.09	19.32	19.08	19.28	25,190,602	+0.27(+1.42%)
Dec 28, 2015	18.96	19.08	18.93	19.01	17,323,222	-0.02(-0.13%)
Dec 24, 2015	19.02	19.04	19.04	19.04	7,934,180	-0.08(-0.43%)
Dec 23, 2015	19.09	19.13	18.91	19.12	24,027,836	+0.17(+0.91%)
Dec 22, 2015	18.71	18.99	18.65	18.94	29,610,970	+0.31(+1.66%)
Dec 21, 2015	18.41	18.64	18.36	18.63	30,821,838	+0.22(+1.19%)
Dec 18, 2015	18.44	18.59	18.38	18.42	51,950,936	-0.04(-0.22%)
Dec 17, 2015	18.88	18.88	18.45	18.46	41,460,380	-0.41(-2.19%)
Dec 16, 2015	18.81	18.98	18.68	18.87	31,813,572	+0.21(+1.11%)
Dec 15, 2015	18.98	19.04	18.64	18.66	46,702,024	-0.23(-1.24%)
Dec 14, 2015	18.56	18.91	18.48	18.90	46,407,288	+0.32(+1.74%)
Dec 11, 2015	18.48	18.63	18.40	18.58	31,141,614	-0.06(-0.34%)
Dec 10, 2015	18.50	18.80	18.49	18.64	36,300,504	+0.13(+0.73%)
Dec 09, 2015	18.54	18.81	18.43	18.50	28,703,344	-0.15(-0.81%)
Dec 08, 2015	18.80	18.93	18.62	18.65	33,160,848	-0.28(-1.47%)
Dec 07, 2015	18.64	19.00	18.64	18.93	37,055,240	+0.26(+1.41%)
Dec 04, 2015	18.48	18.73	18.47	18.67	33,347,568	+0.19(+1.05%)
Dec 03, 2015	18.37	18.67	18.34	18.48	50,632,108	+0.22(+1.18%)
Dec 02, 2015	18.34	18.55	18.25	18.26	43,416,424	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.