Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.00	26.63	26.63	26.63	13,388,009	-0.28(-1.05%)
Dec 30, 2014	26.83	27.02	26.82	26.91	10,530,639	+0.05(+0.17%)
Dec 29, 2014	26.81	27.00	26.79	26.87	11,627,892	-0.08(-0.31%)
Dec 26, 2014	26.72	27.02	26.67	26.95	10,478,682	+0.15(+0.56%)
Dec 24, 2014	26.97	26.80	26.80	26.80	8,035,901	-0.07(-0.27%)
Dec 23, 2014	26.88	27.00	26.78	26.87	17,860,972	+0.09(+0.32%)
Dec 22, 2014	26.46	26.79	26.45	26.79	14,634,535	+0.38(+1.43%)
Dec 19, 2014	26.75	26.77	26.41	26.41	38,921,220	-0.24(-0.91%)
Dec 18, 2014	26.30	26.65	26.13	26.65	27,827,802	+0.53(+2.03%)
Dec 17, 2014	25.82	26.13	25.72	26.12	21,289,602	+0.39(+1.53%)
Dec 16, 2014	25.93	26.28	25.72	25.72	23,779,016	-0.30(-1.17%)
Dec 15, 2014	26.13	26.26	25.75	26.03	20,321,030	+0.04(+0.16%)
Dec 12, 2014	25.90	26.36	25.90	25.99	23,490,864	-0.01(-0.02%)
Dec 11, 2014	25.80	26.20	25.79	25.99	25,812,994	+0.26(+1.02%)
Dec 10, 2014	26.03	26.14	25.71	25.73	22,489,076	-0.18(-0.69%)
Dec 09, 2014	25.94	26.11	25.63	25.91	21,315,192	-0.21(-0.80%)
Dec 08, 2014	26.09	26.25	26.00	26.12	20,207,432	+0.03(+0.13%)
Dec 05, 2014	26.30	26.30	25.90	26.08	21,188,236	-0.20(-0.76%)
Dec 04, 2014	26.09	26.30	25.94	26.28	22,323,968	-0.06(-0.21%)
Dec 03, 2014	26.65	26.67	26.26	26.34	20,556,686	-0.40(-1.51%)
Dec 02, 2014	26.70	26.83	26.60	26.74	21,827,692	+0.06(+0.21%)
Dec 01, 2014	26.84	26.95	26.54	26.69	29,324,714	-0.41(-1.51%)
Nov 28, 2014	26.67	27.26	26.59	27.09	25,267,832	+0.79(+3.01%)
Nov 26, 2014	26.28	26.30	26.30	26.30	12,738,877	+0.01(+0.04%)
Nov 25, 2014	26.46	26.47	26.12	26.29	21,562,042	-0.14(-0.53%)
Nov 24, 2014	26.26	26.50	26.24	26.43	25,767,516	+0.23(+0.89%)
Nov 21, 2014	26.41	26.44	26.18	26.20	21,484,432	+0.02(+0.08%)
Nov 20, 2014	26.25	26.40	26.01	26.18	25,241,036	-0.13(-0.48%)
Nov 19, 2014	25.99	26.51	25.97	26.31	39,375,100	+0.37(+1.43%)
Nov 18, 2014	25.84	25.97	25.79	25.93	19,626,016	+0.07(+0.26%)
Nov 17, 2014	25.56	25.91	25.54	25.87	25,825,812	+0.19(+0.74%)
Nov 14, 2014	25.56	25.74	25.41	25.68	34,366,164	+0.01(+0.02%)
Nov 13, 2014	25.06	25.71	25.03	25.67	73,682,136	+1.16(+4.72%)
Nov 12, 2014	24.40	24.59	24.34	24.51	21,937,660	+0.06(+0.24%)
Nov 11, 2014	24.57	24.58	24.40	24.45	18,055,472	-0.13(-0.54%)
Nov 10, 2014	24.33	24.80	24.27	24.59	40,749,924	+0.21(+0.85%)
Nov 07, 2014	24.09	24.48	24.02	24.38	30,689,820	+0.30(+1.23%)
Nov 06, 2014	24.19	24.20	23.88	24.08	14,931,361	+0.03(+0.14%)
Nov 05, 2014	24.10	24.21	23.93	24.05	18,328,282	+0.14(+0.57%)
Nov 04, 2014	23.67	23.95	23.61	23.91	22,309,038	+0.30(+1.28%)
Nov 03, 2014	23.63	23.64	23.40	23.61	22,275,184	+0.00(+0.01%)
Oct 31, 2014	23.80	23.96	23.53	23.61	24,460,448	-0.06(-0.24%)
Oct 30, 2014	23.58	23.69	23.52	23.66	15,742,387	+0.02(+0.08%)
Oct 29, 2014	23.69	23.72	23.51	23.64	18,620,650	+0.01(+0.05%)
Oct 28, 2014	23.72	23.77	23.52	23.63	16,089,615	-0.07(-0.31%)
Oct 27, 2014	23.62	23.64	23.64	23.71	13,270,658	+0.07(+0.27%)
Oct 24, 2014	23.56	23.68	23.37	23.64	14,486,334	+0.04(+0.17%)
Oct 23, 2014	23.64	23.72	23.45	23.60	20,571,574	+0.07(+0.29%)
Oct 22, 2014	23.67	23.73	23.53	23.53	19,151,482	+0.00(+0.01%)
Oct 21, 2014	23.27	23.58	23.22	23.53	26,815,818	+0.27(+1.17%)
Oct 20, 2014	22.95	23.28	22.90	23.26	22,747,900	+0.32(+1.40%)
Oct 17, 2014	22.96	23.06	22.60	22.93	37,065,356	+0.09(+0.38%)
Oct 16, 2014	22.67	22.89	22.47	22.85	46,352,876	-0.43(-1.84%)
Oct 15, 2014	24.01	24.05	23.02	23.28	68,032,896	-0.86(-3.56%)
Oct 14, 2014	24.09	24.32	24.04	24.14	25,527,676	+0.13(+0.54%)
Oct 13, 2014	24.15	24.32	23.97	24.01	26,497,760	-0.23(-0.93%)
Oct 10, 2014	24.12	24.57	24.12	24.23	32,561,314	+0.13(+0.55%)
Oct 09, 2014	24.18	24.40	24.04	24.10	22,851,480	-0.12(-0.49%)
Oct 08, 2014	23.96	24.29	23.77	24.22	26,192,748	+0.29(+1.22%)
Oct 07, 2014	23.84	24.05	23.75	23.93	22,809,844	-0.02(-0.06%)
Oct 06, 2014	23.85	24.12	23.83	23.94	17,508,942	+0.01(+0.04%)
Oct 03, 2014	23.70	23.98	23.69	23.93	18,802,924	+0.34(+1.43%)
Oct 02, 2014	23.59	23.80	23.51	23.59	15,925,645	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.