Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 4.580 | 4.675 | 4.580 | 4.675 | 424,244 | +0.11(+2.52%) |
| May 16, 2013 | 4.598 | 4.621 | 4.548 | 4.560 | 214,478 | -0.03(-0.76%) |
| May 15, 2013 | 4.560 | 4.620 | 4.497 | 4.595 | 5,285,654 | +0.04(+0.88%) |
| May 13, 2013 | 4.652 | 4.700 | 4.520 | 4.555 | 335,475 | -0.07(-1.41%) |
| May 10, 2013 | 4.692 | 4.739 | 4.620 | 4.620 | 168,638 | -0.08(-1.75%) |
| May 09, 2013 | 4.752 | 4.777 | 4.687 | 4.702 | 178,000 | -0.04(-0.74%) |
| May 08, 2013 | 4.774 | 4.801 | 4.448 | 4.737 | 252,238 | -0.02(-0.47%) |
| May 07, 2013 | 4.700 | 4.768 | 4.678 | 4.760 | 157,592 | +0.08(+1.82%) |
| May 03, 2013 | 4.675 | 4.675 | 4.675 | 0 | +0.07(+1.52%) | |
| May 02, 2013 | 4.670 | 4.699 | 4.560 | 4.605 | 245,319 | +0.04(+0.99%) |
| May 01, 2013 | 4.520 | 4.673 | 4.510 | 4.560 | 114,130 | -0.06(-1.35%) |
| Apr 30, 2013 | 4.715 | 4.749 | 4.623 | 4.623 | 175,709 | -0.07(-1.54%) |
| Apr 29, 2013 | 4.590 | 4.715 | 4.586 | 4.695 | 601,332 | +0.15(+3.36%) |
| Apr 26, 2013 | 4.553 | 4.589 | 4.543 | 4.543 | 27,240 | -0.07(-1.46%) |
| Apr 25, 2013 | 4.694 | 4.694 | 4.548 | 4.610 | 172,539 | -0.14(-3.05%) |
| Apr 24, 2013 | 4.763 | 5.600 | 4.681 | 4.755 | 473,800 | -0.03(-0.68%) |
| Apr 23, 2013 | 4.553 | 5.380 | 4.575 | 4.787 | 911,075 | +0.25(+5.57%) |
| Apr 22, 2013 | 4.490 | 4.573 | 4.471 | 4.535 | 167,949 | +0.08(+1.80%) |
| Apr 19, 2013 | 4.410 | 4.526 | 4.410 | 4.455 | 2,068,376 | +0.02(+0.39%) |
| Apr 18, 2013 | 4.582 | 4.582 | 4.359 | 4.438 | 353,151 | +0.04(+0.91%) |
| Apr 17, 2013 | 4.497 | 4.497 | 4.361 | 4.397 | 332,777 | -0.08(-1.84%) |
| Apr 16, 2013 | 4.444 | 4.551 | 4.422 | 4.480 | 21,170,355 | +0.03(+0.73%) |
| Apr 15, 2013 | 4.500 | 4.550 | 4.427 | 4.447 | 17,712,659 | +0.01(+0.17%) |
| Apr 12, 2013 | 4.558 | 4.565 | 4.437 | 4.440 | 807,919 | -0.23(-4.93%) |
| Apr 11, 2013 | 4.650 | 4.774 | 4.582 | 4.670 | 339,783 | -0.02(-0.37%) |
| Apr 10, 2013 | 4.560 | 4.787 | 4.396 | 4.688 | 26,967,877 | +0.19(+4.17%) |
| Apr 09, 2013 | 4.526 | 4.526 | 4.402 | 4.500 | 1,388,891 | +0.07(+1.47%) |
| Apr 08, 2013 | 4.394 | 4.518 | 4.394 | 4.435 | 4,173,490 | +0.00(+0.11%) |
| Apr 05, 2013 | 4.420 | 4.490 | 4.322 | 4.430 | 532,264 | +0.05(+1.26%) |
| Apr 04, 2013 | 4.498 | 4.584 | 4.375 | 4.375 | 585,305 | -0.12(-2.56%) |
| Apr 03, 2013 | 4.490 | 4.564 | 4.425 | 4.490 | 524,648 | -0.09(-2.02%) |
| Apr 02, 2013 | 4.450 | 4.637 | 4.345 | 4.582 | 7,196,177 | +0.23(+5.33%) |
| Mar 28, 2013 | 4.351 | 4.351 | 4.351 | 0 | -0.07(-1.57%) | |
| Mar 27, 2013 | 4.508 | 4.515 | 4.332 | 4.420 | 4,449,142 | -0.05(-1.17%) |
| Mar 26, 2013 | 4.600 | 4.662 | 4.473 | 4.473 | 438,903 | -0.10(-2.19%) |
| Mar 25, 2013 | 4.853 | 4.946 | 4.572 | 4.572 | 422,747 | -0.17(-3.64%) |
| Mar 22, 2013 | 4.768 | 4.850 | 4.708 | 4.745 | 8,289,435 | -0.04(-0.75%) |
| Mar 21, 2013 | 4.888 | 4.899 | 4.729 | 4.781 | 245,329 | -0.09(-1.83%) |
| Mar 20, 2013 | 4.867 | 4.957 | 4.799 | 4.870 | 17,602,061 | +0.06(+1.25%) |
| Mar 19, 2013 | 4.957 | 5.012 | 4.717 | 4.810 | 453,946 | -0.20(-3.93%) |
| Mar 18, 2013 | 4.950 | 5.038 | 4.889 | 5.007 | 641,664 | -0.16(-3.15%) |
| Mar 15, 2013 | 5.174 | 5.174 | 5.082 | 5.170 | 833,065 | -0.01(-0.19%) |
| Mar 14, 2013 | 5.097 | 5.180 | 5.087 | 5.180 | 320,047 | +0.12(+2.43%) |
| Mar 13, 2013 | 5.102 | 5.105 | 5.017 | 5.057 | 546,387 | -0.07(-1.46%) |
| Mar 12, 2013 | 5.127 | 5.198 | 5.107 | 5.132 | 197,664 | -0.01(-0.19%) |
| Mar 11, 2013 | 5.195 | 5.203 | 5.094 | 5.142 | 459,360 | -0.10(-1.87%) |
| Mar 08, 2013 | 5.048 | 5.240 | 5.048 | 5.240 | 17,630,519 | +0.19(+3.82%) |
| Mar 07, 2013 | 5.048 | 5.093 | 5.008 | 5.047 | 286,001 | +0.05(+1.00%) |
| Mar 06, 2013 | 5.078 | 5.102 | 4.997 | 4.997 | 447,741 | -0.09(-1.83%) |
| Mar 05, 2013 | 4.960 | 5.090 | 4.960 | 5.090 | 732,714 | +0.11(+2.17%) |
| Mar 04, 2013 | 4.912 | 5.005 | 4.848 | 4.982 | 5,014,253 | +0.03(+0.65%) |
