Commonwealth Bank Of Australia (OP: CBAUF)
71.05 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 29, 2014 71.05 71.05 71.05 0 +0.37(+0.52%)
Oct 28, 2014 70.68 70.68 70.68 70.68 2,000 -0.07(-0.10%)
Oct 27, 2014 70.75 69.48 69.48 70.75 1,300 +1.27(+1.83%)
Oct 24, 2014 69.10 69.48 69.10 69.48 332 +1.21(+1.77%)
Oct 21, 2014 68.27 68.27 68.27 0 +1.27(+1.90%)
Oct 16, 2014 67.00 67.00 67.00 67.00 525 +1.99(+3.06%)
Oct 13, 2014 65.01 65.01 65.01 28,063 +0.01(+0.02%)
Oct 10, 2014 65.40 65.40 65.00 65.00 2,277 -1.00(-1.52%)
Oct 08, 2014 66.00 66.00 66.00 0 -0.91(-1.36%)
Oct 06, 2014 66.91 66.91 66.91 50 -0.04(-0.06%)
Oct 02, 2014 66.95 66.95 66.95 50 +0.95(+1.44%)
Sep 30, 2014 66.00 66.00 66.00 0 +1.22(+1.88%)
Sep 29, 2014 64.79 64.79 64.78 64.78 1,000 -1.19(-1.80%)
Sep 26, 2014 65.97 65.97 65.97 65.97 500 -1.21(-1.80%)
Sep 25, 2014 67.40 67.40 67.03 67.18 1,210 -1.39(-2.03%)
Sep 23, 2014 68.57 68.57 68.57 0 +0.61(+0.90%)
Sep 22, 2014 69.44 69.44 67.96 67.96 243 -1.68(-2.41%)
Sep 18, 2014 69.64 69.64 69.64 4 -0.29(-0.41%)
Sep 17, 2014 69.93 69.93 69.93 69.93 100 -0.87(-1.23%)
Sep 16, 2014 70.80 70.80 70.80 70.80 100 -0.85(-1.19%)
Sep 15, 2014 71.65 71.65 71.65 71.65 1,010 -3.52(-4.68%)
Sep 09, 2014 75.17 75.17 75.17 8 -1.48(-1.93%)
Sep 04, 2014 76.65 76.65 76.65 0 +0.24(+0.31%)
Sep 03, 2014 76.41 76.41 76.41 76.41 350 +0.56(+0.74%)
Aug 27, 2014 75.85 75.85 75.85 0 +1.00(+1.34%)
Aug 25, 2014 74.85 74.85 74.85 0 -0.01(-0.01%)
Aug 21, 2014 74.86 74.86 74.86 1 +0.02(+0.03%)
Aug 20, 2014 74.42 74.84 74.42 74.84 560 -0.06(-0.08%)
Aug 19, 2014 74.90 74.90 74.90 74.90 250 -0.36(-0.48%)
Aug 14, 2014 75.26 75.26 75.26 30 +0.70(+0.94%)
Aug 08, 2014 74.56 74.56 74.56 35 -2.04(-2.66%)
Aug 05, 2014 76.60 76.60 76.60 0 -0.40(-0.52%)
Aug 04, 2014 77.00 77.00 77.00 77.00 105 -0.15(-0.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here