Commonwealth Bank Of Australia (OP: CBAUF)
53.37 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:19 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 53.37 53.37 53.37 53.37 200 -0.63(-1.17%)
Aug 26, 2015 54.00 54.00 54.00 45 +0.47(+0.88%)
Aug 25, 2015 53.53 53.53 53.53 53.53 1,650 -2.47(-4.41%)
Aug 20, 2015 56.00 56.00 56.00 0 -3.00(-5.08%)
Aug 17, 2015 59.00 59.00 59.00 0 +0.37(+0.63%)
Aug 14, 2015 58.63 58.63 58.63 58.63 107 -1.42(-2.36%)
Aug 13, 2015 60.05 60.05 60.05 60.05 100 -0.06(-0.10%)
Aug 12, 2015 60.11 60.11 60.11 60.11 150 +1.39(+2.37%)
Aug 11, 2015 59.98 59.98 58.72 58.72 600 -3.10(-5.01%)
Aug 06, 2015 61.82 61.82 61.82 0 -2.60(-4.04%)
Aug 05, 2015 64.42 64.42 64.42 64.42 100 -0.69(-1.06%)
Aug 04, 2015 64.91 65.11 64.91 65.11 450 +1.13(+1.77%)
Jul 31, 2015 63.98 63.98 63.98 0 +1.21(+1.93%)
Jul 28, 2015 62.77 62.77 62.77 1 +0.80(+1.29%)
Jul 27, 2015 61.95 62.08 61.95 61.97 1,755 -1.77(-2.78%)
Jul 22, 2015 63.74 63.74 63.74 0 -1.16(-1.79%)
Jul 21, 2015 64.90 64.90 64.90 64.90 1,000 +0.97(+1.52%)
Jul 14, 2015 63.93 63.93 63.93 0 +0.56(+0.88%)
Jul 08, 2015 63.37 63.37 63.37 0 -3.16(-4.75%)
Jul 02, 2015 66.53 66.53 66.53 0 +0.69(+1.05%)
Jul 01, 2015 65.84 65.84 65.84 65.84 300 +0.90(+1.39%)
Jun 30, 2015 65.05 65.05 64.94 64.94 330 -0.31(-0.48%)
Jun 29, 2015 65.25 65.25 65.25 65.25 210 -1.95(-2.90%)
Jun 25, 2015 67.20 67.20 67.20 0 +0.24(+0.36%)
Jun 24, 2015 67.02 67.02 66.96 66.96 1,487 +4.07(+6.47%)
Jun 11, 2015 62.89 62.89 62.89 0 +0.66(+1.06%)
Jun 10, 2015 62.23 62.23 62.23 62.23 104 +0.88(+1.43%)
Jun 09, 2015 61.35 61.35 61.35 61.35 800 -0.15(-0.24%)
Jun 08, 2015 61.50 61.50 61.50 61.50 375 +0.87(+1.43%)
Jun 05, 2015 61.85 61.85 60.63 60.63 1,150 -1.22(-1.97%)
Jun 04, 2015 62.93 62.93 61.85 61.85 855 -1.51(-2.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here