Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2013 | 71.50 | 71.50 | 71.50 | 0 | +1.30(+1.85%) | |
| May 10, 2013 | 70.70 | 70.70 | 70.20 | 70.20 | 283 | -1.60(-2.23%) |
| May 09, 2013 | 72.00 | 72.00 | 71.80 | 71.80 | 436 | -0.10(-0.14%) |
| May 07, 2013 | 71.90 | 71.90 | 71.90 | 0 | +0.45(+0.63%) | |
| Apr 23, 2013 | 71.45 | 71.45 | 71.45 | 0 | +0.85(+1.20%) | |
| Apr 18, 2013 | 70.60 | 70.60 | 70.60 | 70.60 | 345 | -0.29(-0.41%) |
| Apr 16, 2013 | 70.89 | 70.89 | 70.89 | 0 | +0.64(+0.91%) | |
| Apr 15, 2013 | 70.85 | 70.85 | 70.25 | 70.25 | 845 | -2.00(-2.77%) |
| Apr 11, 2013 | 72.25 | 72.25 | 72.25 | 0 | +0.55(+0.77%) | |
| Apr 09, 2013 | 71.70 | 71.70 | 71.70 | 0 | -1.50(-2.05%) | |
| Mar 12, 2013 | 73.20 | 73.20 | 73.20 | 0 | +1.25(+1.74%) | |
| Mar 07, 2013 | 71.95 | 71.95 | 71.95 | 0 | +1.25(+1.77%) |
