Commonwealth Bank Of Australia (OP: CBAUF)
69.64 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 18, 2014 69.64 69.64 69.64 4 -0.29(-0.41%)
Sep 17, 2014 69.93 69.93 69.93 69.93 100 -0.87(-1.23%)
Sep 16, 2014 70.80 70.80 70.80 70.80 100 -0.85(-1.19%)
Sep 15, 2014 71.65 71.65 71.65 71.65 1,010 -3.52(-4.68%)
Sep 09, 2014 75.17 75.17 75.17 8 -1.48(-1.93%)
Sep 04, 2014 76.65 76.65 76.65 0 +0.24(+0.31%)
Sep 03, 2014 75.85 75.85 76.41 350 +0.56(+0.74%)
Aug 27, 2014 75.85 75.85 75.85 0 +1.00(+1.34%)
Aug 25, 2014 74.85 74.85 74.85 0 -0.01(-0.01%)
Aug 21, 2014 74.86 74.86 74.86 1 +0.02(+0.03%)
Aug 20, 2014 74.42 74.84 74.42 74.84 560 -0.06(-0.08%)
Aug 19, 2014 74.90 74.90 74.90 74.90 250 -0.36(-0.48%)
Aug 14, 2014 75.26 75.26 75.26 30 +0.70(+0.94%)
Aug 08, 2014 74.56 74.56 74.56 35 -2.04(-2.66%)
Aug 05, 2014 76.60 76.60 76.60 0 -0.40(-0.52%)
Aug 04, 2014 77.00 77.00 77.00 77.00 105 -0.15(-0.19%)
Aug 01, 2014 77.15 77.15 77.15 77.15 155 -0.38(-0.49%)
Jul 31, 2014 77.53 77.53 77.53 77.53 200 -0.12(-0.15%)
Jul 29, 2014 77.65 77.65 77.65 0 +0.15(+0.19%)
Jul 28, 2014 77.50 77.50 77.50 77.50 180 +0.05(+0.06%)
Jul 23, 2014 79.05 79.05 77.45 77.45 370 +0.45(+0.58%)
Jul 11, 2014 77.00 77.00 77.00 0 -5.63(-6.81%)
Jul 08, 2014 82.63 82.63 82.63 26 +6.03(+7.87%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here