Commonwealth Bank Of Australia (OP: CBAUF)
66.53 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:19 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 66.53 66.53 66.53 0 +0.69(+1.05%)
Jul 01, 2015 65.84 65.84 65.84 65.84 300 +0.90(+1.39%)
Jun 30, 2015 65.05 65.05 64.94 64.94 330 -0.31(-0.48%)
Jun 29, 2015 65.25 65.25 65.25 65.25 210 -1.95(-2.90%)
Jun 25, 2015 67.20 67.20 67.20 0 +0.24(+0.36%)
Jun 24, 2015 67.02 67.02 66.96 66.96 1,487 +4.07(+6.47%)
Jun 11, 2015 62.89 62.89 62.89 0 +0.66(+1.06%)
Jun 10, 2015 62.23 62.23 62.23 62.23 104 +0.88(+1.43%)
Jun 09, 2015 61.35 61.35 61.35 61.35 800 -0.15(-0.24%)
Jun 08, 2015 61.50 61.50 61.50 61.50 375 +0.87(+1.43%)
Jun 05, 2015 61.85 61.85 60.63 60.63 1,150 -1.22(-1.97%)
Jun 04, 2015 62.93 62.93 61.85 61.85 855 -1.51(-2.38%)
Jun 02, 2015 63.36 63.36 63.36 0 -1.38(-2.13%)
May 29, 2015 64.74 64.74 64.74 0 -0.89(-1.36%)
May 26, 2015 65.63 65.63 65.63 84 -0.48(-0.73%)
May 22, 2015 66.11 66.11 66.11 0 +1.39(+2.15%)
May 20, 2015 64.72 64.72 64.72 0 -0.94(-1.43%)
May 19, 2015 65.66 65.66 65.66 65.66 220 -0.85(-1.28%)
May 18, 2015 67.20 67.20 66.51 66.51 762 -1.34(-1.97%)
May 15, 2015 67.85 67.85 67.85 67.85 233 +0.15(+0.22%)
May 14, 2015 67.70 67.70 67.70 67.70 1,119 +1.70(+2.58%)
May 08, 2015 66.00 66.00 66.00 0 +0.17(+0.26%)
May 07, 2015 65.83 65.83 65.83 65.83 160 +0.45(+0.69%)
May 06, 2015 66.41 66.41 65.38 65.38 479 -3.83(-5.53%)
May 05, 2015 69.12 69.21 69.12 69.21 1,858 +0.28(+0.41%)
May 04, 2015 69.15 69.15 68.93 68.93 1,089 -0.94(-1.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here