Commonwealth Bank Of Australia (OP: CBAUF)
51.15 USD  UNCHANGED
Official Closing Price  /  Updated: 5:19 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 12, 2016 51.15 51.15 51.15 51.15 287 +0.00(+0.00%)
Feb 11, 2016 51.15 51.15 51.15 51.15 207 -0.10(-0.20%)
Feb 09, 2016 51.26 51.26 51.26 0 -0.65(-1.24%)
Feb 08, 2016 51.90 51.90 51.90 51.90 1,366 -2.80(-5.12%)
Feb 05, 2016 53.05 54.70 53.05 54.70 2,405 -2.95(-5.12%)
Feb 04, 2016 57.26 57.65 57.26 57.65 1,350 +4.80(+9.08%)
Feb 03, 2016 51.85 52.85 51.85 52.85 2,256 -5.13(-8.85%)
Jan 29, 2016 57.98 57.98 57.98 0 +4.73(+8.88%)
Jan 28, 2016 53.25 53.25 53.25 53.25 1,420 +0.50(+0.95%)
Jan 27, 2016 52.75 52.75 52.75 52.75 1,056 -0.65(-1.22%)
Jan 21, 2016 53.40 53.40 53.40 88 +0.35(+0.66%)
Jan 20, 2016 53.05 53.05 53.05 53.05 2,235 -0.09(-0.17%)
Jan 19, 2016 55.88 56.15 53.14 53.14 2,607 -1.26(-2.32%)
Jan 15, 2016 54.40 54.40 54.40 0 -2.00(-3.55%)
Jan 14, 2016 55.15 56.40 55.15 56.40 508 +2.00(+3.68%)
Jan 12, 2016 54.40 54.40 54.40 12 -0.55(-1.00%)
Jan 11, 2016 54.95 54.95 54.95 54.95 5,082 -0.57(-1.03%)
Jan 08, 2016 55.52 55.52 55.52 55.52 200 -3.74(-6.31%)
Jan 05, 2016 59.26 59.26 59.26 75 -1.54(-2.53%)
Jan 04, 2016 60.80 60.80 60.80 60.80 100 -0.20(-0.33%)
Dec 31, 2015 61.00 61.00 61.00 0 -1.00(-1.61%)
Dec 30, 2015 62.00 62.00 62.00 62.00 524 +0.95(+1.56%)
Dec 29, 2015 61.05 61.05 61.05 61.05 850 +1.95(+3.30%)
Dec 28, 2015 59.10 59.10 59.10 59.10 244 -1.95(-3.19%)
Dec 24, 2015 61.05 61.05 61.05 0 +3.89(+6.81%)
Dec 22, 2015 57.16 57.16 57.16 0 -0.13(-0.23%)
Dec 21, 2015 58.38 58.65 57.29 57.29 905 +0.74(+1.31%)
Dec 16, 2015 56.55 56.55 56.55 55 +1.49(+2.71%)
Dec 15, 2015 55.20 55.20 55.06 55.06 356 +1.33(+2.48%)
Dec 11, 2015 53.73 53.73 53.73 95 -3.47(-6.07%)
Dec 08, 2015 57.20 57.20 57.20 0 -2.10(-3.54%)
Dec 02, 2015 59.30 59.30 59.30 0 +2.05(+3.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here