Commonwealth Bank Of Australia (OP: CBAUF)
71.00 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Apr 4, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 04, 2014 71.00 71.00 71.00 0 +0.00(+0.00%)
Apr 02, 2014 71.00 71.00 71.00 750 -0.05(-0.07%)
Mar 27, 2014 71.05 71.05 71.05 10 +2.00(+2.90%)
Mar 25, 2014 69.05 69.05 69.05 69.05 0 +0.05(+0.07%)
Mar 24, 2014 69.00 69.00 69.00 69.00 185 +0.60(+0.88%)
Mar 21, 2014 68.40 68.40 68.40 68.40 353 +0.05(+0.07%)
Mar 19, 2014 68.35 68.35 68.35 68.35 0 +0.10(+0.15%)
Mar 14, 2014 68.25 68.25 68.25 68.25 50 +0.00(+0.00%)
Mar 13, 2014 68.25 68.25 68.25 68.25 225 +0.75(+1.11%)
Mar 05, 2014 67.50 67.50 67.50 0 +0.65(+0.97%)
Mar 04, 2014 66.85 66.85 66.85 66.85 741 -0.65(-0.96%)
Feb 25, 2014 67.50 67.50 67.50 0 -0.30(-0.44%)
Feb 21, 2014 67.80 67.80 67.80 30 -0.20(-0.29%)
Feb 19, 2014 68.00 68.00 68.00 68.00 0 -1.20(-1.73%)
Feb 13, 2014 69.20 69.20 69.20 69.20 35 -0.05(-0.07%)
Feb 11, 2014 69.25 69.25 69.25 69.25 33,803 +2.75(+4.14%)
Feb 06, 2014 66.50 66.50 66.50 0 +2.60(+4.07%)
Feb 05, 2014 63.90 63.90 63.90 0 -1.35(-2.07%)
Feb 04, 2014 65.25 65.25 65.25 65.25 790 -0.38(-0.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here