CWTH BK AUSTRALIA (OP: CBAUF)
57.28 USD  UNCHANGED
Last Price  /  Updated: 5:19 PM EDT, Apr 26, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 26, 2016 57.28 57.28 57.28 0 +0.75(+1.33%)
Apr 25, 2016 56.53 56.53 56.53 56.53 110 -0.27(-0.48%)
Apr 19, 2016 56.80 56.80 56.80 0 +1.05(+1.88%)
Apr 18, 2016 55.75 55.75 55.75 55.75 942 +3.60(+6.90%)
Apr 08, 2016 52.15 52.15 52.15 0 -0.20(-0.38%)
Apr 05, 2016 52.35 52.35 52.35 1 -4.70(-8.24%)
Mar 30, 2016 57.05 57.05 57.05 60 +1.70(+3.07%)
Mar 29, 2016 54.60 55.35 54.60 55.35 790 -1.00(-1.77%)
Mar 23, 2016 56.35 56.35 56.35 0 +1.47(+2.68%)
Mar 10, 2016 54.88 54.88 54.88 0 -1.12(-2.00%)
Mar 08, 2016 56.00 56.00 56.00 1,137 +1.10(+2.00%)
Mar 04, 2016 54.90 54.90 54.90 0 +1.05(+1.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here