Commonwealth Bank Of Australia (OP: CBAUF)
77.45 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 23, 2014 77.45 77.45 77.45 0 +0.45(+0.58%)
Jul 11, 2014 77.00 77.00 77.00 0 -5.63(-6.81%)
Jul 08, 2014 82.63 82.63 82.63 26 +6.03(+7.87%)
Jul 07, 2014 76.60 76.60 76.60 76.60 200 +0.10(+0.13%)
Jun 30, 2014 76.50 76.50 76.50 0 -1.00(-1.29%)
Jun 27, 2014 77.00 77.50 77.00 77.50 1,216 -0.05(-0.06%)
Jun 26, 2014 77.55 77.55 77.55 77.55 395 +0.55(+0.71%)
Jun 24, 2014 77.00 77.00 77.00 0 +0.00(+0.00%)
Jun 16, 2014 77.00 77.00 77.00 0 -0.05(-0.06%)
Jun 13, 2014 77.05 77.05 77.05 77.05 270 +1.30(+1.72%)
Jun 05, 2014 75.75 75.75 75.75 0 +0.75(+1.00%)
May 29, 2014 75.00 75.00 75.00 75.00 0 +0.50(+0.67%)
May 22, 2014 74.50 74.50 74.50 40 +0.70(+0.95%)
May 21, 2014 73.80 73.80 73.80 73.80 0 -1.20(-1.60%)
May 19, 2014 75.00 75.00 75.00 75.00 0 -0.20(-0.27%)
May 13, 2014 75.20 75.20 75.20 75.20 0 +1.20(+1.62%)
May 12, 2014 74.00 74.00 74.00 74.00 110 +0.20(+0.27%)
May 06, 2014 73.80 73.80 73.80 0 +1.20(+1.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here