Commonwealth Bank Of Australia (OP: CBAUF)
66.56 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 17, 2014 66.56 66.56 66.56 0 -0.11(-0.16%)
Dec 15, 2014 67.02 67.02 66.67 66.67 525 -0.96(-1.42%)
Dec 12, 2014 67.63 67.63 67.63 67.63 150 -1.12(-1.63%)
Dec 03, 2014 68.75 68.75 68.75 0 +0.25(+0.37%)
Dec 02, 2014 68.50 68.50 68.50 68.50 143 -0.45(-0.65%)
Nov 26, 2014 68.95 68.95 68.95 0 -0.31(-0.45%)
Nov 24, 2014 69.26 69.26 69.26 0 -1.69(-2.38%)
Nov 18, 2014 70.95 70.95 70.95 0 +0.10(+0.14%)
Nov 17, 2014 70.83 70.85 70.83 70.85 528 -0.29(-0.41%)
Nov 12, 2014 71.14 71.14 71.14 0 -0.09(-0.13%)
Nov 10, 2014 71.23 71.23 71.23 0 +1.28(+1.83%)
Nov 06, 2014 69.95 69.95 69.95 0 -0.20(-0.28%)
Nov 05, 2014 70.15 70.15 70.15 70.15 145 -0.14(-0.20%)
Nov 04, 2014 70.23 70.29 70.23 70.29 611 -0.42(-0.59%)
Oct 31, 2014 70.71 70.71 70.71 0 -0.34(-0.48%)
Oct 29, 2014 71.05 71.05 71.05 0 +0.37(+0.52%)
Oct 28, 2014 70.68 70.68 70.68 70.68 2,000 -0.07(-0.10%)
Oct 27, 2014 70.75 69.48 69.48 70.75 1,300 +1.27(+1.83%)
Oct 24, 2014 69.10 69.48 69.10 69.48 332 +1.21(+1.77%)
Oct 21, 2014 68.27 68.27 68.27 0 +1.27(+1.90%)
Oct 16, 2014 67.00 67.00 67.00 67.00 525 +1.99(+3.06%)
Oct 13, 2014 65.01 65.01 65.01 28,063 +0.01(+0.02%)
Oct 10, 2014 65.40 65.40 65.00 65.00 2,277 -1.00(-1.52%)
Oct 08, 2014 66.00 66.00 66.00 0 -0.91(-1.36%)
Oct 06, 2014 66.91 66.91 66.91 50 -0.04(-0.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here