Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	44.75	44.75	44.75	44.75	1,985	-2.50(-5.29%)
Jan 30, 2008	47.25	47.25	47.25	47.25	0	+0.00(+0.00%)
Jan 29, 2008	47.25	47.25	47.25	47.25	290	-0.75(-1.56%)
Jan 28, 2008	46.50	48.00	48.00	48.00	121	+1.50(+3.23%)
Jan 25, 2008	45.00	48.00	45.05	46.50	77,350	+1.50(+3.33%)
Jan 24, 2008	45.00	45.00	45.00	45.00	255	+1.50(+3.45%)
Jan 23, 2008	43.50	43.50	43.50	43.50	2,865	+2.50(+6.10%)
Jan 22, 2008	47.50	45.00	41.00	41.00	2,445	-6.50(-13.68%)
Jan 21, 2008	47.50	47.50	46.40	47.50	3,733	+0.00(+0.00%)
Jan 18, 2008	47.50	47.50	46.40	47.50	3,733	+0.50(+1.06%)
Jan 17, 2008	47.00	47.00	47.00	47.00	0	+0.00(+0.00%)
Jan 16, 2008	47.00	47.00	47.00	47.00	260	-3.75(-7.39%)
Jan 15, 2008	50.75	50.75	50.75	50.75	0	+0.00(+0.00%)
Jan 14, 2008	51.00	50.75	50.75	50.75	105	-0.25(-0.49%)
Jan 11, 2008	51.00	51.00	51.00	51.00	1,465	-0.25(-0.49%)
Jan 10, 2008	51.25	51.25	51.25	51.25	385	+0.50(+0.99%)
Jan 09, 2008	52.00	50.75	50.75	50.75	590	-1.25(-2.40%)
Jan 08, 2008	52.00	52.00	52.00	52.00	1,220	+1.00(+1.96%)
Jan 07, 2008	52.00	51.00	51.00	51.00	1,200	-1.00(-1.92%)
Jan 04, 2008	52.00	52.00	52.00	52.00	1,725	+0.25(+0.48%)
Jan 03, 2008	51.75	51.75	51.75	51.75	1,225	-0.50(-0.96%)
Jan 02, 2008	52.25	52.25	52.25	52.25	0	+0.00(+0.00%)
Jan 01, 2008	52.25	52.25	52.25	52.25	0	+0.00(+0.00%)
Dec 31, 2007	52.25	52.25	52.25	52.25	0	+0.00(+0.00%)
Dec 28, 2007	52.25	52.25	52.25	52.25	1,385	-0.25(-0.48%)
Dec 27, 2007	52.00	52.50	52.50	52.50	4,190	+0.50(+0.96%)
Dec 26, 2007	52.00	52.00	52.00	52.00	1,024	+1.00(+1.96%)
Dec 24, 2007	51.00	51.00	51.00	51.00	2,410	+0.25(+0.49%)
Dec 21, 2007	50.75	51.00	50.75	50.75	6,830	+0.75(+1.50%)
Dec 20, 2007	50.00	50.00	50.00	50.00	985	-0.50(-0.99%)
Dec 19, 2007	52.25	50.50	49.75	50.50	1,415	-1.75(-3.35%)
Dec 18, 2007	52.25	52.25	51.50	52.25	690	-1.25(-2.34%)
Dec 17, 2007	53.50	53.50	53.50	53.50	0	+0.00(+0.00%)
Dec 14, 2007	53.50	53.50	53.50	53.50	330	-1.25(-2.28%)
Dec 13, 2007	54.75	54.75	54.75	54.75	0	+0.00(+0.00%)
Dec 12, 2007	54.75	54.75	54.75	54.75	990	+0.75(+1.39%)
Dec 11, 2007	54.00	54.00	54.00	54.00	0	+0.00(+0.00%)
Dec 10, 2007	54.00	54.00	54.00	54.00	420	+0.50(+0.93%)
Dec 07, 2007	53.50	53.50	53.50	53.50	0	+0.00(+0.00%)
Dec 06, 2007	53.00	53.50	53.50	53.50	565	+0.50(+0.94%)
Dec 05, 2007	53.00	53.00	53.00	53.00	0	+0.00(+0.00%)
Dec 04, 2007	53.00	53.00	53.00	53.00	1,700	+0.00(+0.00%)
Dec 03, 2007	53.00	53.00	53.00	53.00	340	-0.10(-0.19%)
Nov 30, 2007	51.75	53.10	53.10	53.10	175	+1.35(+2.61%)
Nov 29, 2007	53.00	51.75	51.75	51.75	400	-1.25(-2.36%)
Nov 28, 2007	53.00	53.00	53.00	53.00	120	+1.50(+2.91%)
Nov 27, 2007	51.50	51.50	51.50	51.50	0	+0.00(+0.00%)
Nov 26, 2007	51.50	51.50	51.50	51.50	255	-1.50(-2.83%)
Nov 23, 2007	53.00	53.00	53.00	53.00	0	+0.00(+0.00%)
Nov 21, 2007	51.00	53.00	53.00	53.00	560	+0.00(+0.00%)
Nov 20, 2007	53.00	53.00	53.00	53.00	560	-0.75(-1.40%)
Nov 19, 2007	53.75	53.75	53.75	53.75	0	+0.00(+0.00%)
Nov 16, 2007	53.75	53.75	53.00	53.75	2,035	+0.25(+0.47%)
Nov 15, 2007	53.50	54.40	53.50	53.50	1,320	-2.15(-3.86%)
Nov 14, 2007	54.20	55.65	55.65	55.65	1,105	+1.45(+2.68%)
Nov 13, 2007	53.00	54.20	54.20	54.20	565	+1.20(+2.26%)
Nov 12, 2007	53.00	53.00	53.00	53.00	305	-0.90(-1.67%)
Nov 09, 2007	53.90	53.90	53.90	53.90	200	-2.10(-3.75%)
Nov 08, 2007	56.00	56.00	56.00	56.00	831	-0.85(-1.50%)
Nov 07, 2007	56.85	56.85	56.85	56.85	3,705	+0.25(+0.44%)
Nov 06, 2007	56.60	56.60	56.60	56.60	0	+0.00(+0.00%)
Nov 05, 2007	56.60	56.60	56.60	56.60	0	+0.00(+0.00%)
Nov 02, 2007	56.60	56.60	56.60	56.60	1,000	+2.25(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.