Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 70.71 | 70.71 | 70.71 | 0 | -0.34(-0.48%) | |
Oct 29, 2014 | 71.05 | 71.05 | 71.05 | 0 | +0.37(+0.52%) | |
Oct 28, 2014 | 70.68 | 70.68 | 70.68 | 70.68 | 2,000 | -0.07(-0.10%) |
Oct 27, 2014 | 70.75 | 69.48 | 69.48 | 70.75 | 1,300 | +1.27(+1.83%) |
Oct 24, 2014 | 69.10 | 69.48 | 69.10 | 69.48 | 332 | +1.21(+1.77%) |
Oct 21, 2014 | 68.27 | 68.27 | 68.27 | 0 | +1.27(+1.90%) | |
Oct 16, 2014 | 67.00 | 67.00 | 67.00 | 67.00 | 525 | +1.99(+3.06%) |
Oct 13, 2014 | 65.01 | 65.01 | 65.01 | 28,063 | +0.01(+0.02%) | |
Oct 10, 2014 | 65.40 | 65.40 | 65.00 | 65.00 | 2,277 | -1.00(-1.52%) |
Oct 08, 2014 | 66.00 | 66.00 | 66.00 | 0 | -0.91(-1.36%) | |
Oct 06, 2014 | 66.91 | 66.91 | 66.91 | 50 | -0.04(-0.06%) | |
Oct 02, 2014 | 66.95 | 66.95 | 66.95 | 50 | +0.95(+1.44%) | |
Sep 30, 2014 | 66.00 | 66.00 | 66.00 | 0 | +1.22(+1.88%) | |
Sep 29, 2014 | 64.79 | 64.79 | 64.78 | 64.78 | 1,000 | -1.19(-1.80%) |
Sep 26, 2014 | 65.97 | 65.97 | 65.97 | 65.97 | 500 | -1.21(-1.80%) |
Sep 25, 2014 | 67.40 | 67.40 | 67.03 | 67.18 | 1,210 | -1.39(-2.03%) |
Sep 23, 2014 | 68.57 | 68.57 | 68.57 | 0 | +0.61(+0.90%) | |
Sep 22, 2014 | 69.44 | 69.44 | 67.96 | 67.96 | 243 | -1.68(-2.41%) |
Sep 18, 2014 | 69.64 | 69.64 | 69.64 | 4 | -0.29(-0.41%) | |
Sep 17, 2014 | 69.93 | 69.93 | 69.93 | 69.93 | 100 | -0.87(-1.23%) |
Sep 16, 2014 | 70.80 | 70.80 | 70.80 | 70.80 | 100 | -0.85(-1.19%) |
Sep 15, 2014 | 71.65 | 71.65 | 71.65 | 71.65 | 1,010 | -3.52(-4.68%) |
Sep 09, 2014 | 75.17 | 75.17 | 75.17 | 8 | -1.48(-1.93%) | |
Sep 04, 2014 | 76.65 | 76.65 | 76.65 | 0 | +0.24(+0.31%) | |
Sep 03, 2014 | 76.41 | 76.41 | 76.41 | 76.41 | 350 | +0.56(+0.74%) |
Aug 27, 2014 | 75.85 | 75.85 | 75.85 | 0 | +1.00(+1.34%) | |
Aug 25, 2014 | 74.85 | 74.85 | 74.85 | 0 | -0.01(-0.01%) | |
Aug 21, 2014 | 74.86 | 74.86 | 74.86 | 1 | +0.02(+0.03%) | |
Aug 20, 2014 | 74.42 | 74.84 | 74.42 | 74.84 | 560 | -0.06(-0.08%) |
Aug 19, 2014 | 74.90 | 74.90 | 74.90 | 74.90 | 250 | -0.36(-0.48%) |
Aug 14, 2014 | 75.26 | 75.26 | 75.26 | 30 | +0.70(+0.94%) | |
Aug 08, 2014 | 74.56 | 74.56 | 74.56 | 35 | -2.04(-2.66%) | |
Aug 05, 2014 | 76.60 | 76.60 | 76.60 | 0 | -0.40(-0.52%) | |
Aug 04, 2014 | 77.00 | 77.00 | 77.00 | 77.00 | 105 | -0.15(-0.19%) |
Aug 01, 2014 | 77.15 | 77.15 | 77.15 | 77.15 | 155 | -0.38(-0.49%) |
Jul 31, 2014 | 77.53 | 77.53 | 77.53 | 77.53 | 200 | -0.12(-0.15%) |
Jul 29, 2014 | 77.65 | 77.65 | 77.65 | 0 | +0.15(+0.19%) | |
Jul 28, 2014 | 77.50 | 77.50 | 77.50 | 77.50 | 180 | +0.05(+0.06%) |
Jul 23, 2014 | 79.05 | 79.05 | 77.45 | 77.45 | 370 | +0.45(+0.58%) |
Jul 11, 2014 | 77.00 | 77.00 | 77.00 | 0 | -5.63(-6.81%) | |
Jul 08, 2014 | 82.63 | 82.63 | 82.63 | 26 | +6.03(+7.87%) | |
Jul 07, 2014 | 76.60 | 76.60 | 76.60 | 76.60 | 200 | +0.10(+0.13%) |
Jun 30, 2014 | 76.50 | 76.50 | 76.50 | 0 | -1.00(-1.29%) | |
Jun 27, 2014 | 77.00 | 77.50 | 77.00 | 77.50 | 1,216 | -0.05(-0.06%) |
Jun 26, 2014 | 77.55 | 77.55 | 77.55 | 77.55 | 395 | +0.55(+0.71%) |
Jun 24, 2014 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) | |
Jun 16, 2014 | 77.00 | 77.00 | 77.00 | 0 | -0.05(-0.06%) | |
Jun 13, 2014 | 77.05 | 77.05 | 77.05 | 77.05 | 270 | +1.30(+1.72%) |
Jun 05, 2014 | 75.75 | 75.75 | 75.75 | 0 | +0.75(+1.00%) | |
May 29, 2014 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | +0.50(+0.67%) |
May 22, 2014 | 74.50 | 74.50 | 74.50 | 40 | +0.70(+0.95%) | |
May 21, 2014 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | -1.20(-1.60%) |
May 19, 2014 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | -0.20(-0.27%) |
May 13, 2014 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | +1.20(+1.62%) |
May 12, 2014 | 74.00 | 74.00 | 74.00 | 74.00 | 110 | +0.20(+0.27%) |
May 06, 2014 | 73.80 | 73.80 | 73.80 | 0 | +1.20(+1.65%) | |
May 05, 2014 | 72.60 | 72.60 | 72.60 | 72.60 | 100 | -0.25(-0.34%) |
Apr 29, 2014 | 72.85 | 72.85 | 72.85 | 72.85 | 30 | +1.85(+2.61%) |
Apr 04, 2014 | 71.00 | 71.00 | 71.00 | 20 | +0.00(+0.00%) | |
Apr 02, 2014 | 71.00 | 71.00 | 71.00 | 750 | -0.05(-0.07%) | |
Mar 27, 2014 | 71.05 | 71.05 | 71.05 | 10 | +2.00(+2.90%) | |
Mar 25, 2014 | 69.05 | 69.05 | 69.05 | 69.05 | 0 | +0.05(+0.07%) |
Mar 24, 2014 | 69.00 | 69.00 | 69.00 | 69.00 | 185 | +0.60(+0.88%) |
Mar 21, 2014 | 68.40 | 68.40 | 68.40 | 68.40 | 353 | +0.05(+0.07%) |
Mar 19, 2014 | 68.35 | 68.35 | 68.35 | 68.35 | 0 | +0.10(+0.15%) |
Mar 14, 2014 | 68.25 | 68.25 | 68.25 | 68.25 | 50 | +0.00(+0.00%) |
Mar 13, 2014 | 68.25 | 68.25 | 68.25 | 68.25 | 225 | +0.75(+1.11%) |
Mar 05, 2014 | 67.50 | 67.50 | 67.50 | 0 | +0.65(+0.97%) | |
Mar 04, 2014 | 66.85 | 66.85 | 66.85 | 66.85 | 741 | -0.65(-0.96%) |
Feb 25, 2014 | 67.50 | 67.50 | 67.50 | 0 | -0.30(-0.44%) | |
Feb 21, 2014 | 67.80 | 67.80 | 67.80 | 30 | -0.20(-0.29%) | |
Feb 19, 2014 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | -1.20(-1.73%) |
Feb 13, 2014 | 69.20 | 69.20 | 69.20 | 69.20 | 35 | -0.05(-0.07%) |
Feb 11, 2014 | 69.25 | 69.25 | 69.25 | 69.25 | 33,803 | +2.75(+4.14%) |
Feb 06, 2014 | 66.50 | 66.50 | 66.50 | 0 | +2.60(+4.07%) | |
Feb 05, 2014 | 63.90 | 63.90 | 63.90 | 0 | -1.35(-2.07%) | |
Feb 04, 2014 | 65.25 | 65.25 | 65.25 | 65.25 | 790 | -0.38(-0.58%) |
Feb 03, 2014 | 65.63 | 65.63 | 65.63 | 65.63 | 200 | +1.13(+1.75%) |
Jan 31, 2014 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | -1.50(-2.27%) |
Jan 24, 2014 | 66.00 | 66.00 | 66.00 | 0 | -0.17(-0.26%) | |
Jan 23, 2014 | 66.17 | 66.17 | 66.17 | 66.17 | 200 | -0.71(-1.06%) |
Jan 21, 2014 | 66.88 | 66.88 | 66.88 | 0 | -0.22(-0.33%) | |
Jan 16, 2014 | 67.10 | 67.10 | 67.10 | 0 | -1.35(-1.97%) | |
Jan 15, 2014 | 67.94 | 68.45 | 67.94 | 68.45 | 981 | +0.10(+0.15%) |
Jan 14, 2014 | 68.25 | 68.35 | 68.25 | 68.35 | 1,895 | -1.10(-1.58%) |
Jan 10, 2014 | 69.45 | 69.45 | 69.45 | 0 | +0.15(+0.22%) | |
Jan 09, 2014 | 69.30 | 69.30 | 69.30 | 69.30 | 600 | -0.05(-0.07%) |
Dec 27, 2013 | 69.35 | 69.35 | 69.35 | 0 | +1.25(+1.84%) | |
Dec 20, 2013 | 68.10 | 68.10 | 68.10 | 0 | +2.10(+3.18%) | |
Dec 19, 2013 | 66.00 | 66.00 | 66.00 | 66.00 | 136 | -3.15(-4.56%) |
Dec 10, 2013 | 69.15 | 69.15 | 69.15 | 35 | +1.10(+1.62%) | |
Dec 06, 2013 | 68.05 | 68.05 | 68.05 | 0 | +0.15(+0.22%) | |
Dec 05, 2013 | 67.90 | 67.90 | 67.90 | 67.90 | 245 | -1.10(-1.59%) |
Dec 04, 2013 | 69.60 | 69.60 | 69.00 | 69.00 | 862 | -0.55(-0.79%) |
Dec 03, 2013 | 69.55 | 69.55 | 69.55 | 69.55 | 200 | -0.75(-1.07%) |
Dec 02, 2013 | 70.30 | 70.30 | 70.30 | 70.30 | 135 | +0.30(+0.43%) |
Nov 27, 2013 | 70.00 | 70.00 | 70.00 | 0 | +0.75(+1.08%) | |
Nov 25, 2013 | 69.25 | 69.25 | 69.25 | 0 | -0.78(-1.12%) | |
Nov 22, 2013 | 70.03 | 70.03 | 70.03 | 70.03 | 714 | -0.92(-1.29%) |
Nov 21, 2013 | 70.95 | 70.95 | 70.95 | 70.95 | 1,255 | -0.55(-0.77%) |
Nov 20, 2013 | 71.50 | 71.50 | 71.50 | 71.50 | 250 | -0.55(-0.76%) |
Nov 18, 2013 | 72.05 | 72.05 | 72.05 | 0 | +0.45(+0.63%) | |
Nov 14, 2013 | 71.60 | 71.60 | 71.60 | 0 | +1.10(+1.56%) | |
Nov 13, 2013 | 70.50 | 70.50 | 70.50 | 70.50 | 1,028 | -2.45(-3.36%) |
Nov 12, 2013 | 72.95 | 72.95 | 72.95 | 72.95 | 509 | -1.90(-2.54%) |
Nov 08, 2013 | 74.85 | 74.85 | 74.85 | 0 | +0.95(+1.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.