Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		51.90	51.90	51.90	0	+0.05(+0.10%)
Feb 24, 2016		51.85	51.85	51.85	0	+0.30(+0.58%)
Feb 23, 2016	51.55	51.55	51.55	51.55	130	-0.85(-1.62%)
Feb 22, 2016	53.16	53.16	52.40	52.40	656	+0.60(+1.16%)
Feb 18, 2016		51.80	51.80	51.80	87	-2.30(-4.25%)
Feb 17, 2016	54.10	54.10	54.10	54.10	5,550	+1.30(+2.46%)
Feb 16, 2016	52.62	52.80	52.62	52.80	916	+1.65(+3.23%)
Feb 12, 2016		51.15	51.15	51.15	0	+0.00(+0.00%)
Feb 11, 2016		51.26	51.26	51.15	207	-0.11(-0.20%)
Feb 09, 2016		51.26	51.26	51.26	207	-0.64(-1.24%)
Feb 08, 2016	51.90	51.90	51.90	51.90	1,366	-2.80(-5.12%)
Feb 05, 2016	53.05	54.70	53.05	54.70	2,405	-2.95(-5.12%)
Feb 04, 2016	57.26	57.65	57.26	57.65	1,350	+4.80(+9.08%)
Feb 03, 2016	51.85	52.85	51.85	52.85	2,256	-5.13(-8.85%)
Jan 29, 2016		57.98	57.98	57.98	0	+4.73(+8.88%)
Jan 28, 2016	53.25	53.25	53.25	53.25	1,420	+0.50(+0.95%)
Jan 27, 2016	52.75	52.75	52.75	52.75	1,056	-0.65(-1.22%)
Jan 21, 2016		53.40	53.40	53.40	88	+0.35(+0.66%)
Jan 20, 2016	53.05	53.05	53.05	53.05	2,235	-0.09(-0.17%)
Jan 19, 2016	55.88	56.15	53.14	53.14	2,607	-1.26(-2.32%)
Jan 15, 2016		54.40	54.40	54.40	0	-2.00(-3.55%)
Jan 14, 2016	55.15	56.40	55.15	56.40	508	+2.00(+3.68%)
Jan 12, 2016		54.40	54.40	54.40	12	-0.55(-1.00%)
Jan 11, 2016	54.95	54.95	54.95	54.95	5,082	-0.57(-1.03%)
Jan 08, 2016	55.52	55.52	55.52	55.52	200	-3.74(-6.31%)
Jan 05, 2016		59.26	59.26	59.26	75	-1.54(-2.53%)
Jan 04, 2016	60.80	60.80	60.80	60.80	100	-0.20(-0.33%)
Dec 31, 2015		61.00	61.00	61.00	0	-1.00(-1.61%)
Dec 30, 2015	62.00	62.00	62.00	62.00	524	+0.95(+1.56%)
Dec 29, 2015	61.05	61.05	61.05	61.05	850	+1.95(+3.30%)
Dec 28, 2015	59.10	59.10	59.10	59.10	244	-1.95(-3.19%)
Dec 24, 2015		61.05	61.05	61.05	0	+3.89(+6.81%)
Dec 22, 2015		57.16	57.16	57.16	0	-0.13(-0.23%)
Dec 21, 2015	58.38	58.65	57.29	57.29	905	+0.74(+1.31%)
Dec 16, 2015		56.55	56.55	56.55	55	+1.49(+2.71%)
Dec 15, 2015	55.20	55.20	55.06	55.06	356	+1.33(+2.48%)
Dec 11, 2015		53.73	53.73	53.73	95	-3.47(-6.07%)
Dec 08, 2015		57.20	57.20	57.20	0	-2.10(-3.54%)
Dec 02, 2015		59.30	59.30	59.30	0	+2.05(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.