Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2010	45.40	45.40	45.40	45.40	527	+0.65(+1.45%)
Jul 21, 2010		44.75	44.75	44.75	0	+1.30(+2.99%)
Jul 19, 2010		43.45	43.45	43.45	0	-0.30(-0.69%)
Jul 13, 2010		43.75	43.75	43.75	0	+0.60(+1.39%)
Jul 09, 2010		43.15	43.15	43.15	0	+0.75(+1.77%)
Jul 07, 2010		42.40	42.40	42.40	0	+1.65(+4.05%)
Jul 02, 2010		40.75	40.75	40.75	0	+0.60(+1.49%)
Jul 01, 2010	40.30	40.30	40.15	40.15	1,030	-5.70(-12.43%)
Jun 22, 2010		45.85	45.85	45.85	0	+0.65(+1.44%)
Jun 17, 2010		45.20	45.20	45.20	0	-0.50(-1.09%)
Jun 16, 2010	45.70	45.70	45.70	45.70	115	+0.30(+0.66%)
Jun 14, 2010		45.40	45.40	45.40	0	+3.15(+7.46%)
Jun 09, 2010	42.25	42.25	42.25	42.25	1,600	+1.05(+2.55%)
Jun 07, 2010	41.20	41.20	41.20	41.20	0	-1.60(-3.74%)
Jun 04, 2010	42.50	42.80	42.50	42.80	200	-0.70(-1.61%)
Jun 03, 2010	43.50	43.50	43.50	43.50	170	+0.25(+0.58%)
Jun 01, 2010		43.25	43.25	43.25	0	+2.20(+5.36%)
May 25, 2010	41.05	41.05	41.05	41.05	0	-1.00(-2.38%)
May 19, 2010		42.05	42.05	42.05	0	-3.45(-7.58%)
May 17, 2010		45.50	45.50	45.50	0	-1.00(-2.15%)
May 14, 2010	47.10	47.10	46.50	46.50	375	-2.35(-4.81%)
May 13, 2010	48.85	48.85	48.85	48.85	780	+0.25(+0.51%)
May 12, 2010	48.60	48.60	48.60	48.60	550	-0.70(-1.42%)
May 11, 2010	48.90	49.30	48.90	49.30	720	+2.40(+5.12%)
May 06, 2010	46.90	46.90	46.90	46.90	0	-4.05(-7.95%)
May 05, 2010	50.95	50.95	50.95	50.95	215	-1.05(-2.02%)
May 04, 2010	52.00	52.00	52.00	52.00	375	-3.45(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.