Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2013		66.05	66.05	66.05	0	+2.05(+3.20%)
Jul 10, 2013		64.00	64.00	64.00	0	+1.45(+2.32%)
Jul 01, 2013	62.55	62.55	62.55	62.55	0	-2.70(-4.14%)
Jun 17, 2013	65.25	65.25	65.25	65.25	0	+3.80(+6.18%)
Jun 11, 2013	61.45	61.45	61.45	61.45	0	-1.10(-1.76%)
Jun 10, 2013	62.55	62.55	62.55	62.55	380	-0.95(-1.50%)
Jun 07, 2013	63.50	63.50	63.50	63.50	200	+0.50(+0.79%)
Jun 06, 2013	63.00	63.00	63.00	63.00	100	-2.15(-3.30%)
Jun 04, 2013		65.15	65.15	65.15	0	+1.55(+2.44%)
May 31, 2013	63.60	63.60	63.60	63.60	0	-1.80(-2.75%)
May 24, 2013		65.40	65.40	65.40	0	-2.10(-3.11%)
May 23, 2013	67.75	68.75	67.50	67.50	813	-4.00(-5.59%)
May 13, 2013		71.50	71.50	71.50	0	+1.30(+1.85%)
May 10, 2013	70.70	70.70	70.20	70.20	283	-1.60(-2.23%)
May 09, 2013	72.00	72.00	71.80	71.80	436	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.