Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 65.05 | 65.05 | 64.94 | 64.94 | 330 | -0.31(-0.48%) |
Jun 29, 2015 | 65.25 | 65.25 | 65.25 | 65.25 | 210 | -1.95(-2.90%) |
Jun 25, 2015 | 67.20 | 67.20 | 67.20 | 0 | +0.24(+0.36%) | |
Jun 24, 2015 | 67.02 | 67.02 | 66.96 | 66.96 | 1,487 | +4.07(+6.47%) |
Jun 11, 2015 | 62.89 | 62.89 | 62.89 | 0 | +0.66(+1.06%) | |
Jun 10, 2015 | 62.23 | 62.23 | 62.23 | 62.23 | 104 | +0.88(+1.43%) |
Jun 09, 2015 | 61.35 | 61.35 | 61.35 | 61.35 | 800 | -0.15(-0.24%) |
Jun 08, 2015 | 61.50 | 61.50 | 61.50 | 61.50 | 375 | +0.87(+1.43%) |
Jun 05, 2015 | 61.85 | 61.85 | 60.63 | 60.63 | 1,150 | -1.22(-1.97%) |
Jun 04, 2015 | 62.93 | 62.93 | 61.85 | 61.85 | 855 | -1.51(-2.38%) |
Jun 02, 2015 | 63.36 | 63.36 | 63.36 | 0 | -1.38(-2.13%) | |
May 29, 2015 | 64.74 | 64.74 | 64.74 | 0 | -0.89(-1.36%) | |
May 26, 2015 | 65.63 | 65.63 | 65.63 | 84 | -0.48(-0.73%) | |
May 22, 2015 | 66.11 | 66.11 | 66.11 | 0 | +1.39(+2.15%) | |
May 20, 2015 | 64.72 | 64.72 | 64.72 | 0 | -0.94(-1.43%) | |
May 19, 2015 | 65.66 | 65.66 | 65.66 | 65.66 | 220 | -0.85(-1.28%) |
May 18, 2015 | 67.20 | 67.20 | 66.51 | 66.51 | 762 | -1.34(-1.97%) |
May 15, 2015 | 67.85 | 67.85 | 67.85 | 67.85 | 233 | +0.15(+0.22%) |
May 14, 2015 | 67.70 | 67.70 | 67.70 | 67.70 | 1,119 | +1.70(+2.58%) |
May 08, 2015 | 66.00 | 66.00 | 66.00 | 0 | +0.17(+0.26%) | |
May 07, 2015 | 65.83 | 65.83 | 65.83 | 65.83 | 160 | +0.45(+0.69%) |
May 06, 2015 | 66.41 | 66.41 | 65.38 | 65.38 | 479 | -3.83(-5.53%) |
May 05, 2015 | 69.12 | 69.21 | 69.12 | 69.21 | 1,858 | +0.28(+0.41%) |
May 04, 2015 | 69.15 | 69.15 | 68.93 | 68.93 | 1,089 | -0.94(-1.35%) |
May 01, 2015 | 69.87 | 69.87 | 69.87 | 69.87 | 180 | -1.70(-2.38%) |
Apr 29, 2015 | 71.57 | 71.57 | 71.57 | 25 | -1.30(-1.79%) | |
Apr 27, 2015 | 72.87 | 72.87 | 72.87 | 101 | +1.04(+1.45%) | |
Apr 24, 2015 | 71.83 | 71.83 | 71.83 | 71.83 | 243 | +0.95(+1.34%) |
Apr 20, 2015 | 70.88 | 70.88 | 70.88 | 72 | -0.55(-0.77%) | |
Apr 16, 2015 | 71.43 | 71.43 | 71.43 | 96 | +0.13(+0.18%) | |
Apr 14, 2015 | 71.30 | 71.30 | 71.30 | 0 | -0.64(-0.89%) | |
Apr 09, 2015 | 71.94 | 71.94 | 71.94 | 0 | -0.08(-0.11%) | |
Apr 07, 2015 | 72.02 | 72.02 | 72.02 | 0 | +0.91(+1.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.