Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 63.98 | 63.98 | 63.98 | 0 | +1.21(+1.93%) | |
Jul 28, 2015 | 62.77 | 62.77 | 62.77 | 1 | +0.80(+1.29%) | |
Jul 27, 2015 | 61.95 | 62.08 | 61.95 | 61.97 | 1,755 | -1.77(-2.78%) |
Jul 22, 2015 | 63.74 | 63.74 | 63.74 | 0 | -1.16(-1.79%) | |
Jul 21, 2015 | 64.90 | 64.90 | 64.90 | 64.90 | 1,000 | +0.97(+1.52%) |
Jul 14, 2015 | 63.93 | 63.93 | 63.93 | 0 | +0.56(+0.88%) | |
Jul 08, 2015 | 63.37 | 63.37 | 63.37 | 0 | -3.16(-4.75%) | |
Jul 02, 2015 | 66.53 | 66.53 | 66.53 | 0 | +0.69(+1.05%) | |
Jul 01, 2015 | 65.84 | 65.84 | 65.84 | 65.84 | 300 | +0.90(+1.39%) |
Jun 30, 2015 | 65.05 | 65.05 | 64.94 | 64.94 | 330 | -0.31(-0.48%) |
Jun 29, 2015 | 65.25 | 65.25 | 65.25 | 65.25 | 210 | -1.95(-2.90%) |
Jun 25, 2015 | 67.20 | 67.20 | 67.20 | 0 | +0.24(+0.36%) | |
Jun 24, 2015 | 67.02 | 67.02 | 66.96 | 66.96 | 1,487 | +4.07(+6.47%) |
Jun 11, 2015 | 62.89 | 62.89 | 62.89 | 0 | +0.66(+1.06%) | |
Jun 10, 2015 | 62.23 | 62.23 | 62.23 | 62.23 | 104 | +0.88(+1.43%) |
Jun 09, 2015 | 61.35 | 61.35 | 61.35 | 61.35 | 800 | -0.15(-0.24%) |
Jun 08, 2015 | 61.50 | 61.50 | 61.50 | 61.50 | 375 | +0.87(+1.43%) |
Jun 05, 2015 | 61.85 | 61.85 | 60.63 | 60.63 | 1,150 | -1.22(-1.97%) |
Jun 04, 2015 | 62.93 | 62.93 | 61.85 | 61.85 | 855 | -1.51(-2.38%) |
Jun 02, 2015 | 63.36 | 63.36 | 63.36 | 0 | -1.38(-2.13%) | |
May 29, 2015 | 64.74 | 64.74 | 64.74 | 0 | -0.89(-1.36%) | |
May 26, 2015 | 65.63 | 65.63 | 65.63 | 84 | -0.48(-0.73%) | |
May 22, 2015 | 66.11 | 66.11 | 66.11 | 0 | +1.39(+2.15%) | |
May 20, 2015 | 64.72 | 64.72 | 64.72 | 0 | -0.94(-1.43%) | |
May 19, 2015 | 65.66 | 65.66 | 65.66 | 65.66 | 220 | -0.85(-1.28%) |
May 18, 2015 | 67.20 | 67.20 | 66.51 | 66.51 | 762 | -1.34(-1.97%) |
May 15, 2015 | 67.85 | 67.85 | 67.85 | 67.85 | 233 | +0.15(+0.22%) |
May 14, 2015 | 67.70 | 67.70 | 67.70 | 67.70 | 1,119 | +1.70(+2.58%) |
May 08, 2015 | 66.00 | 66.00 | 66.00 | 0 | +0.17(+0.26%) | |
May 07, 2015 | 65.83 | 65.83 | 65.83 | 65.83 | 160 | +0.45(+0.69%) |
May 06, 2015 | 66.41 | 66.41 | 65.38 | 65.38 | 479 | -3.83(-5.53%) |
May 05, 2015 | 69.12 | 69.21 | 69.12 | 69.21 | 1,858 | +0.28(+0.41%) |
May 04, 2015 | 69.15 | 69.15 | 68.93 | 68.93 | 1,089 | -0.94(-1.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.