Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	41.45	41.00	41.00	41.00	250	-0.45(-1.09%)
May 29, 2008	41.45	41.45	41.45	41.45	125	-0.65(-1.54%)
May 28, 2008	42.10	42.10	42.10	42.10	1,455	+0.85(+2.06%)
May 27, 2008	41.25	41.25	41.25	41.25	0	+0.00(+0.00%)
May 26, 2008	41.25	41.25	41.25	41.25	0	+0.00(+0.00%)
May 23, 2008	41.25	41.25	41.25	41.25	0	+0.00(+0.00%)
May 22, 2008	41.25	41.25	41.25	41.25	435	+0.00(+0.00%)
May 21, 2008	41.25	41.25	41.25	41.25	305	-1.35(-3.17%)
May 20, 2008	42.60	42.60	42.60	42.60	330	-0.40(-0.93%)
May 19, 2008	42.50	43.00	43.00	43.00	500	+0.50(+1.18%)
May 16, 2008	42.50	42.50	42.50	42.50	185	+0.00(+0.00%)
May 15, 2008	42.50	42.50	42.50	42.50	505	+0.85(+2.04%)
May 14, 2008	41.65	42.50	41.65	41.65	387	-1.50(-3.48%)
May 13, 2008	43.15	43.15	43.15	43.15	200	+1.15(+2.74%)
May 12, 2008	42.00	42.00	42.00	42.00	0	+0.00(+0.00%)
May 09, 2008	41.55	42.00	42.00	42.00	840	+0.45(+1.08%)
May 08, 2008	41.55	41.90	41.50	41.55	845	+1.55(+3.87%)
May 07, 2008	40.00	40.00	40.00	40.00	440	-1.75(-4.19%)
May 06, 2008	41.75	41.75	41.75	41.75	0	+0.00(+0.00%)
May 05, 2008	41.75	41.75	41.75	41.75	0	+0.00(+0.00%)
May 02, 2008	41.75	41.75	41.75	41.75	0	+0.00(+0.00%)
May 01, 2008	41.75	41.75	41.75	41.75	245	-1.00(-2.34%)
Apr 30, 2008	42.75	42.75	42.75	42.75	350	+1.75(+4.27%)
Apr 29, 2008	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Apr 28, 2008	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Apr 25, 2008	41.25	42.00	41.00	41.00	1,947	-0.25(-0.61%)
Apr 24, 2008	41.25	41.25	41.25	41.25	1,475	-0.95(-2.25%)
Apr 23, 2008	42.20	42.20	42.20	42.20	360	+3.20(+8.21%)
Apr 22, 2008	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Apr 21, 2008	39.00	39.00	39.00	39.00	0	+0.00(+0.00%)
Apr 18, 2008	39.00	39.00	39.00	39.00	200	-1.25(-3.11%)
Apr 17, 2008	40.25	40.25	40.25	40.25	265	+0.25(+0.62%)
Apr 16, 2008	40.00	40.00	40.00	40.00	185	+1.00(+2.56%)
Apr 15, 2008	39.00	39.00	38.00	39.00	205	+1.00(+2.63%)
Apr 14, 2008	38.15	38.00	38.00	38.00	114	-0.15(-0.39%)
Apr 11, 2008	41.25	38.15	38.15	38.15	1,500	-3.10(-7.52%)
Apr 10, 2008	41.25	41.25	41.25	41.25	0	+0.00(+0.00%)
Apr 09, 2008	41.25	41.25	41.25	41.25	0	+0.00(+0.00%)
Apr 08, 2008	41.25	41.25	41.25	41.25	0	+0.00(+0.00%)
Apr 07, 2008	41.25	41.25	41.25	41.25	810	-1.00(-2.37%)
Apr 04, 2008	42.25	42.25	42.25	42.25	350	-0.25(-0.59%)
Apr 03, 2008	42.50	42.50	40.50	42.50	3,422	+1.00(+2.41%)
Apr 02, 2008	40.00	41.50	41.50	41.50	530	+1.50(+3.75%)
Apr 01, 2008	39.00	40.00	38.00	40.00	5,100	+1.00(+2.56%)
Mar 31, 2008	39.00	39.00	38.75	39.00	1,305	-0.75(-1.89%)
Mar 28, 2008	39.25	39.75	39.75	39.75	22,540	+0.50(+1.27%)
Mar 27, 2008	39.25	39.25	39.25	39.25	0	+0.00(+0.00%)
Mar 26, 2008	39.10	40.25	39.25	39.25	4,305	+0.75(+1.95%)
Mar 25, 2008	9.100	38.50	38.50	38.50	50	+0.00(+0.00%)
Mar 24, 2008	36.00	38.50	38.50	38.50	175	+2.50(+6.94%)
Mar 21, 2008	36.00	36.00	36.00	36.00	476	+0.00(+0.00%)
Mar 20, 2008	36.00	36.00	36.00	36.00	476	-0.80(-2.17%)
Mar 19, 2008	36.80	36.80	36.25	36.80	1,735	+3.30(+9.85%)
Mar 18, 2008	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Mar 17, 2008	33.50	33.50	33.50	33.50	700	-4.25(-11.26%)
Mar 14, 2008	37.75	37.75	37.75	37.75	0	+0.00(+0.00%)
Mar 13, 2008	39.75	37.75	37.75	37.75	490	-2.00(-5.03%)
Mar 12, 2008	39.75	39.75	38.70	39.75	5,605	+2.25(+6.00%)
Mar 11, 2008	37.50	37.50	37.50	37.50	265	+0.50(+1.35%)
Mar 10, 2008	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Mar 07, 2008	37.00	37.00	36.00	37.00	2,299	-1.00(-2.63%)
Mar 06, 2008	38.00	38.00	37.00	38.00	450	+0.00(+0.00%)
Mar 05, 2008	37.50	38.00	38.00	38.00	1,815	+0.50(+1.33%)
Mar 04, 2008	37.50	37.50	37.50	37.50	4,500	-0.50(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.