Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	65.05	65.05	64.94	64.94	330	-0.31(-0.48%)
Jun 29, 2015	65.25	65.25	65.25	65.25	210	-1.95(-2.90%)
Jun 25, 2015		67.20	67.20	67.20	0	+0.24(+0.36%)
Jun 24, 2015	67.02	67.02	66.96	66.96	1,487	+4.07(+6.47%)
Jun 11, 2015		62.89	62.89	62.89	0	+0.66(+1.06%)
Jun 10, 2015	62.23	62.23	62.23	62.23	104	+0.88(+1.43%)
Jun 09, 2015	61.35	61.35	61.35	61.35	800	-0.15(-0.24%)
Jun 08, 2015	61.50	61.50	61.50	61.50	375	+0.87(+1.43%)
Jun 05, 2015	61.85	61.85	60.63	60.63	1,150	-1.22(-1.97%)
Jun 04, 2015	62.93	62.93	61.85	61.85	855	-1.51(-2.38%)
Jun 02, 2015		63.36	63.36	63.36	0	-1.38(-2.13%)
May 29, 2015		64.74	64.74	64.74	0	-0.89(-1.36%)
May 26, 2015		65.63	65.63	65.63	84	-0.48(-0.73%)
May 22, 2015		66.11	66.11	66.11	0	+1.39(+2.15%)
May 20, 2015		64.72	64.72	64.72	0	-0.94(-1.43%)
May 19, 2015	65.66	65.66	65.66	65.66	220	-0.85(-1.28%)
May 18, 2015	67.20	67.20	66.51	66.51	762	-1.34(-1.97%)
May 15, 2015	67.85	67.85	67.85	67.85	233	+0.15(+0.22%)
May 14, 2015	67.70	67.70	67.70	67.70	1,119	+1.70(+2.58%)
May 08, 2015		66.00	66.00	66.00	0	+0.17(+0.26%)
May 07, 2015	65.83	65.83	65.83	65.83	160	+0.45(+0.69%)
May 06, 2015	66.41	66.41	65.38	65.38	479	-3.83(-5.53%)
May 05, 2015	69.12	69.21	69.12	69.21	1,858	+0.28(+0.41%)
May 04, 2015	69.15	69.15	68.93	68.93	1,089	-0.94(-1.35%)
May 01, 2015	69.87	69.87	69.87	69.87	180	-1.70(-2.38%)
Apr 29, 2015		71.57	71.57	71.57	25	-1.30(-1.79%)
Apr 27, 2015		72.87	72.87	72.87	101	+1.04(+1.45%)
Apr 24, 2015	71.83	71.83	71.83	71.83	243	+0.95(+1.34%)
Apr 20, 2015		70.88	70.88	70.88	72	-0.55(-0.77%)
Apr 16, 2015		71.43	71.43	71.43	96	+0.13(+0.18%)
Apr 14, 2015		71.30	71.30	71.30	0	-0.64(-0.89%)
Apr 09, 2015		71.94	71.94	71.94	0	-0.08(-0.11%)
Apr 07, 2015		72.02	72.02	72.02	0	+0.91(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.