Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				34.27	15,000	+1.10(+3.32%)
Apr 23, 2024	33.17	33.17	33.17	33.17	800	-1.53(-4.41%)
Apr 19, 2024				34.70	1	-3.60(-9.40%)
Apr 12, 2024				38.30	0	-2.54(-6.22%)
Apr 09, 2024				40.84	1	-1.59(-3.75%)
Apr 03, 2024				42.43	0	-0.80(-1.85%)
Mar 19, 2024				43.23	18	-1.53(-3.42%)
Mar 15, 2024				44.76	0	+1.69(+3.92%)
Mar 14, 2024	43.95	43.95	43.07	43.07	563	-2.73(-5.96%)
Mar 12, 2024				45.80	47	+1.80(+4.09%)
Mar 11, 2024	46.00	46.00	44.00	44.00	202	-2.08(-4.51%)
Mar 08, 2024	46.08	46.08	46.08	46.08	100	-2.20(-4.56%)
Mar 07, 2024	48.28	48.28	48.28	48.28	200	+1.48(+3.16%)
Mar 05, 2024				46.80	0	+0.70(+1.52%)
Feb 29, 2024				46.10	0	-1.99(-4.14%)
Feb 23, 2024				48.09	33	+4.82(+11.14%)
Feb 20, 2024				43.27	0	-2.31(-5.07%)
Feb 12, 2024				45.58	500	+0.81(+1.81%)
Feb 08, 2024				44.77	57	+4.00(+9.81%)
Feb 06, 2024				40.77	0	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.