Komatsu Ltd Ord (OP: KMTUF)
20.76 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EST, Feb 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 04, 2015 20.76 20.76 20.76 0 -1.13(-5.16%)
Jan 27, 2015 21.89 21.89 21.89 0 -0.81(-3.57%)
Jan 26, 2015 22.75 22.75 22.70 22.70 5,500 +1.76(+8.40%)
Jan 16, 2015 20.94 20.94 20.94 0 -0.08(-0.38%)
Jan 15, 2015 20.99 21.02 20.99 21.02 5,800 +0.17(+0.82%)
Jan 14, 2015 20.84 20.85 20.84 20.85 40,000 -0.24(-1.14%)
Jan 13, 2015 21.09 0 -0.57(-2.63%)
Jan 07, 2015 21.66 21.66 21.66 0 +0.01(+0.05%)
Jan 06, 2015 21.65 21.65 21.65 21.65 400 -0.25(-1.15%)
Jan 05, 2015 21.90 21.90 21.90 21.90 29,200 -0.06(-0.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here