Komatsu Ltd Ord (OP: KMTUF)
21.89 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:19 PM EST, Jan 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 27, 2015 21.89 21.89 21.89 0 -0.81(-3.57%)
Jan 26, 2015 22.75 22.75 22.70 22.70 5,500 +1.76(+8.40%)
Jan 16, 2015 20.94 20.94 20.94 0 -0.08(-0.38%)
Jan 15, 2015 20.99 21.02 20.99 21.02 5,800 +0.17(+0.82%)
Jan 14, 2015 20.84 20.85 20.84 20.85 40,000 -0.24(-1.14%)
Jan 13, 2015 21.09 0 -0.57(-2.63%)
Jan 07, 2015 21.66 21.66 21.66 0 +0.01(+0.05%)
Jan 06, 2015 21.65 21.65 21.65 21.65 400 -0.25(-1.15%)
Jan 05, 2015 21.90 21.90 21.90 21.90 29,200 -0.06(-0.26%)
Jan 02, 2015 21.96 21.96 21.96 21.96 237 -0.60(-2.66%)
Dec 24, 2014 22.56 22.56 22.56 0 -0.29(-1.27%)
Dec 23, 2014 22.85 22.85 22.85 22.85 285 +0.19(+0.84%)
Dec 18, 2014 22.66 22.66 22.66 0 +0.23(+1.03%)
Dec 17, 2014 22.43 22.43 22.43 22.43 430 +0.15(+0.67%)
Dec 16, 2014 22.28 22.28 3,080 -0.14(-0.62%)
Dec 15, 2014 22.42 22.42 22.42 22.42 10,400 -0.46(-2.01%)
Dec 12, 2014 22.88 22.88 22.88 22.88 1,120 -0.94(-3.95%)
Dec 04, 2014 23.82 23.82 23.82 0 +0.37(+1.58%)
Dec 03, 2014 23.45 23.45 23.45 23.45 201 -0.47(-1.96%)
Dec 02, 2014 23.92 23.92 23.92 23.92 400 +0.20(+0.84%)
Dec 01, 2014 23.72 23.72 23.72 23.72 200 -0.11(-0.46%)
Nov 26, 2014 23.83 23.83 23.83 0 +1.29(+5.72%)
Nov 20, 2014 22.54 22.54 22.54 0 -0.73(-3.14%)
Nov 19, 2014 23.22 23.27 23.22 23.27 53,100 -0.39(-1.65%)
Nov 14, 2014 23.66 23.66 23.66 0 +0.48(+2.07%)
Nov 13, 2014 23.18 23.18 23.18 23.18 156 -0.17(-0.73%)
Nov 12, 2014 23.35 23.35 23.35 23.35 200 -0.36(-1.52%)
Nov 11, 2014 23.71 23.71 23.71 23.71 500 +0.35(+1.50%)
Nov 05, 2014 23.36 23.36 23.36 0 -0.04(-0.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here