Komatsu Ltd Ord (OP: KMTUF)
23.83 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:19 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 23.83 23.83 23.83 0 +1.29(+5.72%)
Nov 20, 2014 22.54 22.54 22.54 0 -0.73(-3.14%)
Nov 19, 2014 23.22 23.27 23.22 23.27 53,100 -0.39(-1.65%)
Nov 14, 2014 23.66 23.66 23.66 0 +0.48(+2.07%)
Nov 13, 2014 23.18 23.18 23.18 23.18 156 -0.17(-0.73%)
Nov 12, 2014 23.35 23.35 23.35 23.35 200 -0.36(-1.52%)
Nov 11, 2014 23.71 23.71 23.71 23.71 500 +0.35(+1.50%)
Nov 05, 2014 23.36 23.36 23.36 0 -0.04(-0.17%)
Nov 04, 2014 23.40 23.40 23.40 23.40 14,100 +0.99(+4.42%)
Oct 27, 2014 22.41 22.41 22.41 0 +0.15(+0.67%)
Oct 20, 2014 22.26 22.26 22.26 22.26 1,000 +0.65(+3.01%)
Oct 15, 2014 21.61 21.61 21.61 21.61 100 -0.52(-2.35%)
Oct 03, 2014 22.13 22.13 22.13 11 -1.79(-7.48%)
Sep 22, 2014 23.92 23.92 23.92 1 +0.84(+3.64%)
Sep 18, 2014 23.08 23.08 23.08 0 -0.16(-0.69%)
Sep 16, 2014 23.24 23.24 23.24 0 +0.30(+1.31%)
Sep 09, 2014 22.94 22.94 22.94 0 +0.38(+1.68%)
Sep 05, 2014 22.56 22.56 22.56 0 -0.73(-3.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here