Komatsu Ltd Ord (OP: KMTUF)
22.94 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Sep 9, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 09, 2014 22.94 22.94 22.94 0 +0.38(+1.68%)
Sep 05, 2014 22.56 22.56 22.56 0 -0.73(-3.13%)
Sep 04, 2014 23.29 23.29 23.29 23.29 330 +0.37(+1.61%)
Aug 29, 2014 22.92 22.92 22.92 1,000 +0.43(+1.91%)
Aug 25, 2014 22.49 22.49 22.49 0 -0.26(-1.14%)
Aug 12, 2014 22.75 22.75 22.75 0 +0.73(+3.32%)
Aug 06, 2014 22.02 22.02 22.02 0 -0.18(-0.81%)
Aug 04, 2014 22.20 22.20 22.20 22.20 0 -1.18(-5.05%)
Jul 29, 2014 23.38 23.38 23.38 0 +0.76(+3.36%)
Jul 25, 2014 22.67 22.67 22.62 22.62 575 -0.59(-2.54%)
Jul 21, 2014 23.21 23.21 23.21 0 -0.05(-0.21%)
Jul 18, 2014 23.26 23.26 23.26 23.26 250 +0.34(+1.48%)
Jul 11, 2014 22.92 22.92 22.92 0 +0.06(+0.26%)
Jul 08, 2014 22.86 22.86 22.86 0 -0.55(-2.35%)
Jul 02, 2014 23.41 23.41 23.41 0 +0.23(+0.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here