Komatsu Ltd Ord (OP: KMTUF)
23.21 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 21, 2014 23.21 23.21 23.21 0 -0.05(-0.21%)
Jul 18, 2014 23.26 23.26 23.26 23.26 250 +0.34(+1.48%)
Jul 11, 2014 22.92 22.92 22.92 0 +0.06(+0.26%)
Jul 08, 2014 22.86 22.86 22.86 0 -0.55(-2.35%)
Jul 02, 2014 23.41 23.41 23.41 0 +0.23(+0.99%)
Jul 01, 2014 23.60 23.60 23.18 23.18 711 +0.41(+1.78%)
Jun 25, 2014 22.77 22.77 22.77 0 +0.10(+0.46%)
Jun 19, 2014 22.67 22.67 22.67 0 +0.30(+1.34%)
Jun 18, 2014 22.37 22.37 22.37 22.37 600 -0.13(-0.58%)
Jun 17, 2014 22.38 22.50 22.38 22.50 8,900 +0.02(+0.09%)
Jun 11, 2014 22.48 22.48 22.48 0 +0.16(+0.72%)
Jun 05, 2014 22.32 22.32 22.32 22.32 0 +0.08(+0.36%)
Jun 04, 2014 22.01 22.24 22.01 22.24 12,480 +0.05(+0.23%)
Jun 03, 2014 22.19 22.19 22.19 22.19 360 -0.19(-0.85%)
Jun 02, 2014 21.87 22.38 21.87 22.38 2,000 +0.68(+3.13%)
May 30, 2014 21.70 21.70 21.70 21.70 600 +0.06(+0.28%)
May 29, 2014 21.64 21.64 21.64 21.64 298 +0.08(+0.37%)
May 28, 2014 21.56 21.56 21.56 21.56 300 -0.44(-2.00%)
May 27, 2014 22.00 22.00 22.00 22.00 8,225 -0.23(-1.01%)
May 15, 2014 22.23 22.23 22.23 0 +0.46(+2.09%)
May 09, 2014 21.77 21.77 21.77 96 -0.32(-1.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here