Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.16	21.16	21.16	21.16	0	+0.38(+1.83%)
Jan 29, 2014		20.78	20.78	20.78	0	+0.68(+3.38%)
Jan 24, 2014	20.10	20.10	20.10	20.10	0	+0.63(+3.24%)
Jan 17, 2014		19.47	19.47	19.47	0	+0.09(+0.46%)
Jan 16, 2014	19.35	19.38	19.35	19.38	611	-0.29(-1.45%)
Jan 15, 2014	19.65	19.95	19.64	19.66	83,900	-0.12(-0.63%)
Jan 14, 2014	19.59	19.79	19.59	19.79	500,000	+0.21(+1.07%)
Jan 09, 2014		19.58	19.58	19.58	0	-0.24(-1.21%)
Jan 08, 2014	19.82	19.82	19.82	19.82	1,500	-0.85(-4.11%)
Dec 30, 2013		20.67	20.67	20.67	50	+0.69(+3.45%)
Dec 19, 2013		19.98	19.98	19.98	0	+0.15(+0.76%)
Dec 17, 2013		19.83	19.83	19.83	0	-0.06(-0.30%)
Dec 16, 2013	19.89	19.89	19.89	19.89	253	+0.05(+0.25%)
Dec 10, 2013		19.84	19.84	19.84	0	-0.11(-0.55%)
Dec 04, 2013		19.95	19.95	19.95	10,100	-1.03(-4.91%)
Nov 26, 2013	20.98	20.98	20.98	20.98	0	-0.38(-1.78%)
Nov 21, 2013		21.36	21.36	21.36	0	+0.09(+0.42%)
Nov 20, 2013	21.21	21.27	21.21	21.27	600	-0.74(-3.36%)
Nov 18, 2013		22.01	22.01	22.01	7,700	+0.33(+1.52%)
Nov 15, 2013	21.65	21.68	21.65	21.68	1,838	+0.43(+2.02%)
Nov 11, 2013	21.25	21.25	21.25	21.25	26,810	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.